- WhatToFarm
- Heco
- BXH Swap
- HBTC-WHT LPs
Info about HBTC-WHT pair
- Pooled HBTC:
- 0.005999
- Pooled WHT:
- $35.71
HBTC/WHT price stats on Heco
As of May 13, 2024, the current price of HBTC token on DEX BXH Swap is $22,168.99. HBTC price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.44. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $10,860,561.34. The liquidity pool contract is 0xA55ba169CdFC8856DD498a2E50924B2A6baf2e4F with total value locked (TVL) of $266.45. The HBTC/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/WHT now?
The current liquidity of HBTC/WHT with the contract address 0xA55ba169CdFC8856DD498a2E50924B2A6baf2e4F is $266.45.
How many transactions are there in the HBTC/WHT pool in the last 24 hours?
The total transactions of HBTC/WHT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HBTC/WHT pool in the last 24 hours?
HBTC/WHT pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 HBTC to WHT?
The exchange rate of 1 HBTC to WHT is 5,941.58, captured at 10:08 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $22,168.99 today.
HBTC-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 6:24:58 AM | buy | $0.64 | $22,168.99 | 0.17 | 5,941.58 | 0.00 | 0x84...d029 | |
| 2024.05.13 | 12:53:43 AM | buy | $0.38 | $21,814.3 | 0.10 | 5,896.09 | 0.00 | 0xd9...475b | |
| 2024.05.12 | 11:18:58 PM | buy | $0.17 | $21,699.73 | 0.05 | 5,871.27 | 0.00 | 0x36...7ce5 | |
| 2024.05.12 | 11:18:10 PM | buy | $0.74 | $21,542.92 | 0.20 | 5,830.17 | 0.00 | 0xb2...31f2 | |
| 2024.05.12 | 3:45:16 PM | sell | $0.50 | $21,413.88 | 0.14 | 5,784.75 | 0.00 | 0x8d...d360 | |
| 2024.05.11 | 8:01:40 AM | sell | $0.48 | $21,506.52 | 0.13 | 5,828.44 | 0.00 | 0x43...4a2e | |
| 2024.05.11 | 2:30:28 AM | sell | $0.50 | $21,651.21 | 0.14 | 5,872.15 | 0.00 | 0x97...4ba7 | |
| 2024.05.10 | 7:44:55 AM | buy | $0.04 | $21,637.85 | 0.01 | 5,928.43 | 0.00 | 0x74...f20b | |
| 2024.05.10 | 7:44:49 AM | sell | $0.54 | $21,592.05 | 0.15 | 5,915.88 | 0.00 | 0x26...2a1d | |
| 2024.05.10 | 7:43:28 AM | sell | $1.26 | $21,890.13 | 0.34 | 5,997.9 | 0.00 | 0x87...c67c | |
| 2024.05.10 | 7:33:34 AM | sell | $0.40 | $22,138.8 | 0.11 | 6,074.35 | 0.00 | 0x6d...9d9e | |
| 2024.05.10 | 5:32:40 AM | sell | $0.79 | $22,396.44 | 0.22 | 6,129.64 | 0.00 | 0x2c...de11 | |
| 2024.05.10 | 5:31:55 AM | sell | $0.71 | $22,658.48 | 0.19 | 6,199.42 | 0.00 | 0x64...8624 | |
| 2024.05.10 | 5:25:28 AM | sell | $0.47 | $22,672.45 | 0.13 | 6,254.71 | 0.00 | 0x7d...d77b | |
| 2024.05.09 | 12:01:28 PM | buy | $0.66 | $22,138.27 | 0.19 | 6,282.41 | 0.00 | 0x2b...2961 | |
| 2024.05.09 | 9:35:16 AM | sell | $0.71 | $22,357.39 | 0.20 | 6,246.91 | 0.00 | 0xe8...f41e | |
| 2024.05.08 | 6:22:40 AM | sell | $0.54 | $22,690.59 | 0.15 | 6,306.49 | 0.00 | 0x42...f954 | |
| 2024.05.08 | 1:33:58 AM | buy | $0.61 | $22,731.6 | 0.17 | 6,340.6 | 0.00 | 0x7f...faa7 | |
| 2024.05.07 | 8:34:52 PM | buy | $0.79 | $22,955.13 | 0.22 | 6,274.2 | 0.00 | 0xb3...cc75 | |
| 2024.05.07 | 12:49:28 PM | buy | $0.62 | $22,845.15 | 0.17 | 6,208.9 | 0.00 | 0x0e...dbb8 |