- WhatToFarm
- Heco
- BXH Swap
- HBTC-WHT LPs
Info about HBTC-WHT pair
- Pooled HBTC:
- 0.004388
- Pooled WHT:
- $50.46
HBTC/WHT price stats on Heco
As of November 21, 2024, the current price of HBTC token on DEX BXH Swap is $31,467.8. HBTC price is down -28.72% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $128.67. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $15,397,346.22. The liquidity pool contract is 0xA55ba169CdFC8856DD498a2E50924B2A6baf2e4F with total value locked (TVL) of $276.33. The HBTC/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/WHT now?
The current liquidity of HBTC/WHT with the contract address 0xA55ba169CdFC8856DD498a2E50924B2A6baf2e4F is $276.33.
How many transactions are there in the HBTC/WHT pool in the last 24 hours?
The total transactions of HBTC/WHT is 132 in the last 24 hours, 73 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the HBTC/WHT pool in the last 24 hours?
HBTC/WHT pool has a trading volume of $128.67 in the last 24 hours.
What is the exchange rate of 1 HBTC to WHT?
The exchange rate of 1 HBTC to WHT is 11,494.51, captured at 8:19 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $31,467.8 today.
HBTC-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:49:14 PM | buy | $0.494 | $31,467.8 | 0.1804 | 11,494.51 | 0.0000157 | 0xb0...cce5 | |
| 11/21/2024 | 6:49:05 PM | sell | $0.5171 | $31,286.11 | 0.1889 | 11,427.8 | 0.00001653 | 0x79...ed64 | |
| 11/21/2024 | 6:48:59 PM | buy | $1.68 | $31,206.93 | 0.6166 | 11,398.88 | 0.0000541 | 0xd6...3002 | |
| 11/21/2024 | 6:48:23 PM | sell | $0.8134 | $30,835.67 | 0.297 | 11,259.45 | 0.00002638 | 0x6c...3bbc | |
| 11/21/2024 | 6:48:17 PM | buy | $1.37 | $30,893.64 | 0.5025 | 11,280.62 | 0.00004455 | 0xc3...8149 | |
| 11/21/2024 | 6:29:11 PM | buy | $0.7749 | $30,373 | 0.2833 | 11,104.2 | 0.00002551 | 0x7b...0034 | |
| 11/21/2024 | 5:58:17 PM | buy | $0.4563 | $30,058.82 | 0.167 | 11,003.68 | 0.00001518 | 0x57...8526 | |
| 11/21/2024 | 5:58:05 PM | sell | $1.91 | $30,206.64 | 0.7025 | 11,056.96 | 0.00006353 | 0x80...4375 | |
| 11/21/2024 | 5:57:56 PM | buy | $2.36 | $30,285.68 | 0.8645 | 11,086.97 | 0.00007797 | 0x96...370d | |
| 11/21/2024 | 5:57:50 PM | sell | $3.16 | $30,284.85 | 1.15 | 11,086.67 | 0.0001044 | 0xaf...fcd8 | |
| 11/21/2024 | 3:39:59 PM | buy | $0.685 | $30,971.1 | 0.2512 | 11,359.66 | 0.00002211 | 0x8f...46fc | |
| 11/21/2024 | 3:14:44 PM | sell | $1.32 | $30,950.64 | 0.4844 | 11,344.57 | 0.0000427 | 0x1a...e59a | |
| 11/21/2024 | 3:14:35 PM | buy | $1.43 | $31,109.99 | 0.5273 | 11,403.14 | 0.00004624 | 0x7c...4970 | |
| 11/21/2024 | 3:14:26 PM | sell | $2.23 | $31,115.42 | 0.8191 | 11,401.3 | 0.00007184 | 0xd8...8658 | |
| 11/21/2024 | 2:37:35 PM | buy | $0.7989 | $31,852.63 | 0.2907 | 11,591.45 | 0.00002508 | 0xaa...270b | |
| 11/21/2024 | 2:37:14 PM | buy | $1.38 | $31,346.11 | 0.5059 | 11,409.6 | 0.00004434 | 0xb5...dd30 | |
| 11/21/2024 | 2:36:56 PM | buy | $0.5828 | $30,873.67 | 0.2123 | 11,247.45 | 0.00001887 | 0xb2...ca5a | |
| 11/21/2024 | 2:36:47 PM | sell | $0.7409 | $30,725.97 | 0.2699 | 11,193.29 | 0.00002411 | 0xa7...c072 | |
| 11/21/2024 | 2:36:20 PM | buy | $1.74 | $30,684.31 | 0.6364 | 11,177.72 | 0.00005694 | 0x5f...6729 | |
| 11/21/2024 | 2:36:14 PM | sell | $0.6493 | $30,203.91 | 0.2369 | 11,022.53 | 0.00002149 | 0x52...9813 |