- WhatToFarm
- Heco
- BXH Swap
- EOS-USDT LPs
Info about EOS-USDT pair
- Pooled EOS:
- 1,218.91
- Pooled USDT:
- $944.8
EOS/USDT price stats on Heco
As of November 21, 2024, the current price of EOS token on DEX BXH Swap is $0.7732. EOS price is down -37.41% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $942.89. EOS token contract is 0xAE3A94A6Dc7fCe46B40D63bbf355a3ab2AA2a588 with a market cap $1,961,713.40. The liquidity pool contract is 0xeB606385A037db53bb8ffe63c7a2613f4AC3f26c with total value locked (TVL) of $1,889.60. The EOS/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of EOS/USDT now?
The current liquidity of EOS/USDT with the contract address 0xeB606385A037db53bb8ffe63c7a2613f4AC3f26c is $1,889.60.
How many transactions are there in the EOS/USDT pool in the last 24 hours?
The total transactions of EOS/USDT is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the EOS/USDT pool in the last 24 hours?
EOS/USDT pool has a trading volume of $942.89 in the last 24 hours.
What is the exchange rate of 1 EOS to USDT?
The exchange rate of 1 EOS to USDT is 0.7732, captured at 8:21 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.7732 today.
EOS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:10:50 PM | sell | $0.578 | $0.7732 | 0.578 | 0.7732 | 0.7476 | 0xb1...9abd | |
| 11/21/2024 | 4:19:02 PM | sell | $4.11 | $0.7771 | 4.11 | 0.7771 | 5.29 | 0x38...7786 | |
| 11/21/2024 | 4:18:56 PM | sell | $6.07 | $0.7855 | 6.07 | 0.7855 | 7.73 | 0xef...a657 | |
| 11/21/2024 | 4:18:44 PM | sell | $99.45 | $0.7929 | 99.45 | 0.7929 | 113.91 | 0x25...12ea | |
| 11/21/2024 | 2:19:05 PM | buy | $4.35 | $0.9657 | 4.35 | 0.9657 | 4.51 | 0xd8...58ed | |
| 11/21/2024 | 2:18:59 PM | buy | $34.89 | $0.9298 | 34.89 | 0.9298 | 37.52 | 0x24...323c | |
| 11/21/2024 | 2:18:20 PM | buy | $6.77 | $0.893 | 6.77 | 0.893 | 7.58 | 0xdf...3d6d | |
| 11/21/2024 | 2:18:14 PM | buy | $14.95 | $0.8739 | 14.95 | 0.8739 | 17.11 | 0x6b...2230 | |
| 11/21/2024 | 2:17:32 PM | buy | $9.97 | $0.8524 | 9.97 | 0.8524 | 11.69 | 0xfe...c1da | |
| 11/21/2024 | 11:29:29 AM | buy | $0.4944 | $0.8435 | 0.4944 | 0.8435 | 0.5862 | 0x5e...1d87 | |
| 11/21/2024 | 11:29:23 AM | sell | $6.01 | $0.8431 | 6.01 | 0.8431 | 7.13 | 0x9e...fd2d | |
| 11/21/2024 | 10:08:41 AM | sell | $4.94 | $0.8525 | 4.94 | 0.8525 | 5.8 | 0x2b...5f25 | |
| 11/21/2024 | 10:08:41 AM | sell | $5.47 | $0.8615 | 5.47 | 0.8615 | 6.35 | 0xb5...a7a2 | |
| 11/21/2024 | 10:03:41 AM | buy | $0.3914 | $0.8712 | 0.3914 | 0.8712 | 0.4493 | 0xeb...12e9 | |
| 11/21/2024 | 10:03:35 AM | sell | $11.14 | $0.8752 | 11.14 | 0.8752 | 12.73 | 0xb3...91ae | |
| 11/21/2024 | 9:22:59 AM | sell | $5.5 | $0.8898 | 5.5 | 0.8898 | 6.18 | 0xd2...1b02 | |
| 11/21/2024 | 9:22:56 AM | sell | $5.77 | $0.8998 | 5.77 | 0.8998 | 6.42 | 0xb8...e934 | |
| 11/21/2024 | 9:22:44 AM | buy | $24.92 | $0.8881 | 24.92 | 0.8881 | 28.06 | 0x81...2e1c | |
| 11/21/2024 | 9:22:14 AM | sell | $8.32 | $0.8686 | 8.32 | 0.8686 | 9.58 | 0xcd...1552 | |
| 11/21/2024 | 9:22:08 AM | buy | $34.69 | $0.8507 | 34.69 | 0.8507 | 40.78 | 0x25...6389 |