- WhatToFarm
- Heco
- BXH Swap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 491.59
- Pooled USDT:
- $303.85
DOGE/USDT price stats on Heco
As of November 21, 2024, the current price of DOGE token on DEX BXH Swap is $0.6179. DOGE price is down -29.66% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $226.73. DOGE token contract is 0x40280E26A572745B1152A54D1D44F365DaA51618 with a market cap $64,538,675.92. The liquidity pool contract is 0x49A0942e5986bDc094Ca72E17CfdD88762Fd6ff9 with total value locked (TVL) of $607.71. The DOGE/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x49A0942e5986bDc094Ca72E17CfdD88762Fd6ff9 is $607.71.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 102 in the last 24 hours, 71 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $226.73 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.6179, captured at 9:06 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.6179 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:21:32 PM | sell | $0.8131 | $0.6179 | 0.8131 | 0.6179 | 1.31 | 0x78...3e0d | |
| 11/21/2024 | 3:37:32 PM | sell | $0.5926 | $0.6207 | 0.5926 | 0.6207 | 0.9546 | 0xab...4068 | |
| 11/21/2024 | 3:24:20 PM | buy | $1.18 | $0.6233 | 1.18 | 0.6233 | 1.89 | 0x6e...e707 | |
| 11/21/2024 | 3:14:35 PM | buy | $3.02 | $0.6147 | 3.02 | 0.6147 | 4.91 | 0x70...ef4b | |
| 11/21/2024 | 1:17:02 PM | buy | $0.9137 | $0.6067 | 0.9137 | 0.6067 | 1.5 | 0x5f...08d9 | |
| 11/21/2024 | 12:59:56 PM | sell | $2.15 | $0.6056 | 2.15 | 0.6056 | 3.55 | 0x23...7a40 | |
| 11/21/2024 | 12:59:50 PM | sell | $0.695 | $0.6114 | 0.695 | 0.6114 | 1.13 | 0xca...ecde | |
| 11/21/2024 | 12:56:32 PM | buy | $0.5439 | $0.6154 | 0.5439 | 0.6154 | 0.8839 | 0xe1...a832 | |
| 11/21/2024 | 12:51:41 PM | buy | $1.2 | $0.6118 | 1.2 | 0.6118 | 1.97 | 0xe1...fcfa | |
| 11/21/2024 | 12:50:23 PM | buy | $1.02 | $0.6073 | 1.02 | 0.6073 | 1.69 | 0xf9...5fd7 | |
| 11/21/2024 | 12:35:05 PM | buy | $1.72 | $0.6017 | 1.72 | 0.6017 | 2.86 | 0xb2...d65c | |
| 11/21/2024 | 12:29:11 PM | buy | $1.39 | $0.5955 | 1.39 | 0.5955 | 2.33 | 0x41...7caf | |
| 11/21/2024 | 12:28:56 PM | buy | $7.98 | $0.5768 | 7.98 | 0.5768 | 13.85 | 0x1a...c412 | |
| 11/21/2024 | 12:28:56 PM | buy | $1.19 | $0.591 | 1.19 | 0.591 | 2.13 | 0xcb...39f6 | |
| 11/21/2024 | 12:27:50 PM | buy | $0.7396 | $0.5553 | 0.7396 | 0.5553 | 1.33 | 0x88...68e3 | |
| 11/21/2024 | 12:27:47 PM | buy | $2.4 | $0.5492 | 2.4 | 0.5492 | 4.37 | 0xe2...9b59 | |
| 11/21/2024 | 12:27:17 PM | buy | $1.25 | $0.5422 | 1.25 | 0.5422 | 2.31 | 0x2c...8ba2 | |
| 11/21/2024 | 12:27:08 PM | buy | $0.5438 | $0.5388 | 0.5438 | 0.5388 | 1 | 0x24...f899 | |
| 11/21/2024 | 12:26:08 PM | buy | $1.03 | $0.5358 | 1.03 | 0.5358 | 1.93 | 0x13...9678 | |
| 11/21/2024 | 12:08:32 PM | buy | $1.74 | $0.5306 | 1.74 | 0.5306 | 3.28 | 0xd4...60c2 |