- WhatToFarm
- Heco
- BXH Swap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 680.18
- Pooled USDT:
- $216.98
DOGE/USDT price stats on Heco
As of May 14, 2024, the current price of DOGE token on DEX BXH Swap is $0.3272. DOGE price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.48. DOGE token contract is 0x40280E26A572745B1152A54D1D44F365DaA51618 with a market cap $33,308,498.46. The liquidity pool contract is 0x49A0942e5986bDc094Ca72E17CfdD88762Fd6ff9 with total value locked (TVL) of $433.97. The DOGE/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x49A0942e5986bDc094Ca72E17CfdD88762Fd6ff9 is $433.97.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $22.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.3272, captured at 1:44 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3272 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 6:24:52 AM | sell | $6.21 | $0.3272 | 6.21 | 0.3272 | 18.99 | 0x22...f9e1 | |
| 2024.05.13 | 6:24:49 AM | buy | $6.98 | $0.328 | 6.98 | 0.328 | 21.27 | 0x48...871e | |
| 2024.05.13 | 6:24:43 AM | sell | $4.43 | $0.3224 | 4.43 | 0.3224 | 13.75 | 0xfc...b4e2 | |
| 2024.05.13 | 6:24:43 AM | sell | $4.61 | $0.3168 | 4.61 | 0.3168 | 13.71 | 0x14...b776 | |
| 2024.05.12 | 3:48:49 PM | sell | $0.09 | $0.343 | 0.09 | 0.343 | 0.25 | 0x7a...7516 | |
| 2024.05.12 | 2:31:25 PM | sell | $0.10 | $0.3433 | 0.10 | 0.3433 | 0.29 | 0x45...bd76 | |
| 2024.05.12 | 7:10:52 AM | sell | $0.06 | $0.3435 | 0.06 | 0.3435 | 0.18 | 0x0c...aa14 | |
| 2024.05.11 | 5:14:07 PM | sell | $0.11 | $0.3438 | 0.11 | 0.3438 | 0.32 | 0x12...b390 | |
| 2024.05.11 | 6:38:07 AM | buy | $0.21 | $0.3457 | 0.21 | 0.3457 | 0.60 | 0xbd...1662 | |
| 2024.05.11 | 6:37:22 AM | buy | $0.06 | $0.3453 | 0.06 | 0.3453 | 0.18 | 0x96...a639 | |
| 2024.05.09 | 3:04:16 PM | sell | $0.24 | $0.3435 | 0.24 | 0.3435 | 0.69 | 0xb6...9d4f | |
| 2024.05.09 | 6:27:13 AM | sell | $0.42 | $0.3445 | 0.42 | 0.3445 | 1.22 | 0x11...add3 | |
| 2024.05.09 | 2:58:46 AM | sell | $0.75 | $0.3463 | 0.75 | 0.3463 | 2.16 | 0xb7...8032 | |
| 2024.05.08 | 1:34:25 AM | buy | $0.83 | $0.3483 | 0.83 | 0.3483 | 2.39 | 0xf0...7086 | |
| 2024.05.08 | 1:29:19 AM | buy | $1.07 | $0.3453 | 1.07 | 0.3453 | 3.09 | 0xe7...4004 | |
| 2024.05.08 | 12:38:31 AM | buy | $0.68 | $0.3427 | 0.68 | 0.3427 | 1.98 | 0x68...724b | |
| 2024.05.07 | 5:15:46 AM | sell | $0.31 | $0.3401 | 0.31 | 0.3401 | 0.92 | 0x85...fbfb | |
| 2024.05.06 | 3:49:10 PM | sell | $0.57 | $0.3414 | 0.57 | 0.3414 | 1.66 | 0xb1...e25b | |
| 2024.05.06 | 12:09:40 PM | sell | $0.65 | $0.3433 | 0.65 | 0.3433 | 1.88 | 0x45...fe99 | |
| 2024.05.06 | 12:08:40 PM | sell | $0.61 | $0.3452 | 0.61 | 0.3452 | 1.78 | 0x3a...3c38 |