- WhatToFarm
- Heco
- BXH Swap
- CON-BXH LPs
Info about CON-BXH pair
- Pooled CON:
- 6,833.71
- Pooled BXH:
- $626,616.9
CON/BXH price stats on Heco
As of May 13, 2024, the current price of CON token on DEX BXH Swap is $0.02944. CON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CON token contract is 0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56 with a market cap $1,407,159.15. The liquidity pool contract is 0xae58B7ea969A63588A2ECaecD9c7109695739304 with total value locked (TVL) of $404.21. The CON/BXH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CON/BXH now?
The current liquidity of CON/BXH with the contract address 0xae58B7ea969A63588A2ECaecD9c7109695739304 is $404.21.
How many transactions are there in the CON/BXH pool in the last 24 hours?
The total transactions of CON/BXH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CON/BXH pool in the last 24 hours?
CON/BXH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CON to BXH?
The exchange rate of 1 CON to BXH is 91.68, captured at 11:58 PM UTC.
How much is 1 CON in dollars?
The price of converting 1 CON to USD is $0.02944 today.
CON-BXH price chart
| Date | Time | Price $ | Price BXH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:36:28 AM | buy | $0.63 | $0.02944 | 1 952.48 | 91.68 | 21.30 | 0xe4...ed90 | |
| 2024.04.29 | 4:23:46 PM | buy | $0.69 | $0.02946 | 2 127.96 | 91.09 | 23.36 | 0xf6...3bf2 | |
| 2024.04.27 | 3:11:54 PM | buy | $0.57 | $0.02948 | 1 747.60 | 90.52 | 19.31 | 0x98...a2f6 | |
| 2024.04.27 | 8:11:24 AM | buy | $0.78 | $0.02948 | 2 373.74 | 89.93 | 26.40 | 0x43...46c4 | |
| 2024.04.26 | 10:30:48 AM | buy | $0.81 | $0.02947 | 2 455.83 | 89.23 | 27.52 | 0x12...cb31 | |
| 2024.04.26 | 10:30:21 AM | sell | $1.50 | $0.02947 | 4 529.86 | 88.99 | 50.90 | 0x4a...0653 | |
| 2024.04.24 | 10:52:08 AM | sell | $0.32 | $0.02947 | 986.66 | 89.79 | 10.99 | 0x50...94f3 | |
| 2024.04.19 | 3:33:05 AM | sell | $0.41 | $0.02946 | 1 267.53 | 90.12 | 14.07 | 0x91...fdcd | |
| 2024.04.19 | 3:32:44 AM | sell | $0.92 | $0.02946 | 2 842.08 | 90.71 | 31.33 | 0x2e...9189 | |
| 2024.04.19 | 3:31:29 AM | buy | $1.04 | $0.02946 | 3 230.81 | 91.2 | 35.42 | 0xd2...e26c | |
| 2024.04.19 | 3:31:17 AM | sell | $0.57 | $0.02946 | 1 756.87 | 90.45 | 19.42 | 0x55...1e3d | |
| 2024.04.18 | 11:51:08 AM | sell | $0.33 | $0.02954 | 1 009.38 | 90.85 | 11.11 | 0x8d...2058 | |
| 2024.04.17 | 4:07:53 AM | sell | $0.37 | $0.02945 | 1 135.42 | 91.16 | 12.46 | 0x34...49b7 | |
| 2024.04.16 | 7:30:29 PM | buy | $0.97 | $0.02945 | 3 019.21 | 91.43 | 33.02 | 0xfb...41bf | |
| 2024.04.16 | 6:38:41 PM | buy | $0.54 | $0.02944 | 1 656.64 | 90.75 | 18.25 | 0x42...57c8 | |
| 2024.04.16 | 6:36:44 PM | buy | $7.90 | $0.02944 | 23 363.87 | 87.11 | 268.21 | 0x33...a3c4 | |
| 2024.04.16 | 6:35:17 PM | sell | $0.41 | $0.02944 | 1 161.46 | 83.51 | 13.91 | 0x46...3c68 | |
| 2024.04.16 | 6:35:11 PM | buy | $7.36 | $0.02944 | 20 317.19 | 81.32 | 249.85 | 0x0f...af54 | |
| 2024.04.16 | 6:33:02 PM | buy | $15.07 | $0.02944 | 37 605.45 | 78.33 | 511.86 | 0xd8...b9ef | |
| 2024.04.16 | 6:32:26 PM | buy | $14.81 | $0.02946 | 32 477.48 | 68.5 | 502.84 | 0x29...bc38 |