- WhatToFarm
- Heco
- BXH Swap
- CON-BXH LPs
Info about CON-BXH pair
- Pooled CON:
- 6,855.6
- Pooled BXH:
- $624,858.95
CON/BXH price stats on Heco
As of November 21, 2024, the current price of CON token on DEX BXH Swap is $0.02948. CON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.68. CON token contract is 0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56 with a market cap $1,409,219.36. The liquidity pool contract is 0xae58B7ea969A63588A2ECaecD9c7109695739304 with total value locked (TVL) of $404.31. The CON/BXH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CON/BXH now?
The current liquidity of CON/BXH with the contract address 0xae58B7ea969A63588A2ECaecD9c7109695739304 is $404.31.
How many transactions are there in the CON/BXH pool in the last 24 hours?
The total transactions of CON/BXH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CON/BXH pool in the last 24 hours?
CON/BXH pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 CON to BXH?
The exchange rate of 1 CON to BXH is 91.11, captured at 8:19 PM UTC.
How much is 1 CON in dollars?
The price of converting 1 CON to USD is $0.02948 today.
CON-BXH price chart
| Date | Time | Price $ | Price BXH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:39:41 PM | buy | $0.6785 | $0.02948 | 2,096.5 | 91.11 | 23 | 0x54...b2b6 | |
| 11/19/2024 | 2:51:39 AM | sell | $0.9583 | $0.02929 | 2,966.7 | 90.69 | 32.71 | 0xdf...1f38 | |
| 11/18/2024 | 7:40:48 PM | sell | $0.3474 | $0.02929 | 1,082.66 | 91.28 | 11.86 | 0x57...8d5c | |
| 11/18/2024 | 3:38:39 PM | buy | $1.06 | $0.0293 | 3,329.56 | 91.5 | 36.38 | 0xb7...0964 | |
| 11/12/2024 | 9:20:24 AM | sell | $0.4228 | $0.0293 | 1,308.14 | 90.66 | 14.42 | 0x56...62ef | |
| 11/10/2024 | 4:50:36 PM | buy | $0.7926 | $0.0293 | 2,462.47 | 91.04 | 27.04 | 0x06...e838 | |
| 11/10/2024 | 7:39:45 AM | buy | $0.6452 | $0.0293 | 1,990.08 | 90.39 | 22.01 | 0xb5...8157 | |
| 10/28/2024 | 7:21:06 AM | buy | $0.4295 | $0.02939 | 1,314.29 | 89.91 | 14.61 | 0x3c...1fef | |
| 10/24/2024 | 7:12:36 PM | buy | $0.5279 | $0.02938 | 1,607.78 | 89.49 | 17.96 | 0x64...8899 | |
| 10/11/2024 | 5:23:00 PM | sell | $0.712 | $0.02939 | 2,156.67 | 89.03 | 24.22 | 0x23...3a12 |