- WhatToFarm
- Heco
- BXH Swap
- BXH-WHT LPs
Info about BXH-WHT pair
- Pooled BXH:
- 2.67M
- Pooled WHT:
- $228.71
BXH/WHT price stats on Heco
As of May 14, 2024, the current price of BXH token on DEX BXH Swap is $0.0003235. BXH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.62. BXH token contract is 0xcBD6Cb9243d8e3381Fea611EF023e17D1B7AeDF0 with a market cap $144,813.69. The liquidity pool contract is 0x5121B3A0B9D995c7C11A0A6b65D27133633d1332 with total value locked (TVL) of $1,731.17. The BXH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BXH/WHT now?
The current liquidity of BXH/WHT with the contract address 0x5121B3A0B9D995c7C11A0A6b65D27133633d1332 is $1,731.17.
How many transactions are there in the BXH/WHT pool in the last 24 hours?
The total transactions of BXH/WHT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BXH/WHT pool in the last 24 hours?
BXH/WHT pool has a trading volume of $11.62 in the last 24 hours.
What is the exchange rate of 1 BXH to WHT?
The exchange rate of 1 BXH to WHT is 0.00008547, captured at 7:08 PM UTC.
How much is 1 BXH in dollars?
The price of converting 1 BXH to USD is $0.0003235 today.
BXH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:02:01 PM | sell | $0.06 | $0.0003235 | 0.02 | 0.00008547 | 183.73 | 0xb0...96af | |
| 2024.05.14 | 3:01:55 PM | sell | $0.29 | $0.0003236 | 0.08 | 0.0000855 | 883.88 | 0xfe...c3b1 | |
| 2024.05.14 | 11:15:58 AM | buy | $0.18 | $0.0003265 | 0.05 | 0.00008603 | 544.60 | 0x4f...3383 | |
| 2024.05.14 | 11:15:52 AM | sell | $1.42 | $0.000325 | 0.38 | 0.00008564 | 4 384.44 | 0xab...7399 | |
| 2024.05.14 | 11:15:46 AM | buy | $0.39 | $0.0003274 | 0.10 | 0.00008626 | 1 203.49 | 0xf6...6c88 | |
| 2024.05.14 | 9:32:55 AM | buy | $0.87 | $0.0003263 | 0.23 | 0.00008613 | 2 667.69 | 0x06...a400 | |
| 2024.05.14 | 9:32:46 AM | buy | $1.15 | $0.0003262 | 0.30 | 0.00008593 | 3 524.27 | 0x57...8d2e | |
| 2024.05.14 | 9:32:40 AM | sell | $5.91 | $0.000326 | 1.56 | 0.00008589 | 18 141.99 | 0xa4...dcdc | |
| 2024.05.14 | 9:32:40 AM | sell | $1.34 | $0.0003288 | 0.35 | 0.00008661 | 4 089.58 | 0xd4...411e | |
| 2024.05.12 | 8:20:52 AM | sell | $1.36 | $0.0003237 | 0.37 | 0.00008688 | 4 208.09 | 0xf2...6a27 | |
| 2024.05.11 | 3:17:25 PM | sell | $1.99 | $0.0003218 | 0.54 | 0.00008722 | 6 195.04 | 0x04...6882 | |
| 2024.05.11 | 3:12:22 AM | sell | $1.26 | $0.0003241 | 0.34 | 0.00008755 | 3 876.47 | 0x39...4248 | |
| 2024.05.11 | 3:06:58 AM | sell | $0.24 | $0.0003241 | 0.06 | 0.00008771 | 728.59 | 0x5a...e9b3 | |
| 2024.05.11 | 2:29:43 AM | sell | $0.76 | $0.0003239 | 0.21 | 0.00008781 | 2 336.06 | 0x88...0ce3 | |
| 2024.05.10 | 10:16:04 AM | buy | $0.15 | $0.0003243 | 0.04 | 0.0000884 | 468.76 | 0x0b...482e | |
| 2024.05.10 | 8:03:07 AM | buy | $0.29 | $0.0003224 | 0.08 | 0.00008835 | 911.05 | 0x61...20bb | |
| 2024.05.10 | 8:03:01 AM | sell | $0.69 | $0.0003206 | 0.19 | 0.00008787 | 2 162.06 | 0xa2...6f70 | |
| 2024.05.10 | 7:44:49 AM | buy | $0.07 | $0.0003229 | 0.02 | 0.00008846 | 229.62 | 0xe0...db98 | |
| 2024.05.10 | 7:44:46 AM | buy | $0.29 | $0.0003227 | 0.08 | 0.00008842 | 910.34 | 0xd7...676d | |
| 2024.05.10 | 7:44:40 AM | buy | $0.02 | $0.0003226 | 0.01 | 0.00008839 | 56.68 | 0xd0...995f |