- WhatToFarm
- Heco
- BXH Swap
- BXH-WHT LPs
Info about BXH-WHT pair
- Pooled BXH:
- 3.54M
- Pooled WHT:
- $175.66
BXH/WHT price stats on Heco
As of December 22, 2024, the current price of BXH token on DEX BXH Swap is $0.0003492. BXH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $52.23. BXH token contract is 0xcBD6Cb9243d8e3381Fea611EF023e17D1B7AeDF0 with a market cap $156,324.64. The liquidity pool contract is 0x5121B3A0B9D995c7C11A0A6b65D27133633d1332 with total value locked (TVL) of $2,476.63. The BXH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BXH/WHT now?
The current liquidity of BXH/WHT with the contract address 0x5121B3A0B9D995c7C11A0A6b65D27133633d1332 is $2,476.63.
How many transactions are there in the BXH/WHT pool in the last 24 hours?
The total transactions of BXH/WHT is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BXH/WHT pool in the last 24 hours?
BXH/WHT pool has a trading volume of $52.23 in the last 24 hours.
What is the exchange rate of 1 BXH to WHT?
The exchange rate of 1 BXH to WHT is 0.00004954, captured at 8:20 AM UTC.
How much is 1 BXH in dollars?
The price of converting 1 BXH to USD is $0.0003492 today.
BXH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:34:41 AM | sell | $0.2634 | $0.0003492 | 0.03737 | 0.00004954 | 754.31 | 0xfa...20d6 | |
| 12/22/2024 | 2:12:05 AM | buy | $0.899 | $0.0003516 | 0.1273 | 0.00004982 | 2,556.6 | 0x4a...9b17 | |
| 12/22/2024 | 12:53:29 AM | sell | $2.5 | $0.0003478 | 0.3574 | 0.00004958 | 7,209.46 | 0x47...ccc2 | |
| 12/21/2024 | 11:54:47 PM | buy | $1.29 | $0.0003491 | 0.185 | 0.00004993 | 3,705.36 | 0x9e...d6f0 | |
| 12/21/2024 | 11:52:44 PM | sell | $2.06 | $0.0003475 | 0.2956 | 0.00004966 | 5,952.5 | 0x31...fe7e | |
| 12/21/2024 | 10:50:53 PM | sell | $3.53 | $0.0003501 | 0.5037 | 0.00004989 | 10,097.36 | 0x5b...bbda | |
| 12/21/2024 | 9:53:44 PM | buy | $2.23 | $0.0003522 | 0.3187 | 0.00005024 | 6,343.88 | 0x58...1862 | |
| 12/21/2024 | 9:50:11 PM | sell | $0.6648 | $0.0003494 | 0.09491 | 0.00004988 | 1,902.81 | 0x76...ac22 | |
| 12/21/2024 | 9:40:57 PM | buy | $3.16 | $0.0003512 | 0.4508 | 0.00005008 | 9,001.32 | 0xfe...04b2 | |
| 12/21/2024 | 9:40:06 PM | buy | $1.22 | $0.0003493 | 0.1752 | 0.0000499 | 3,512.26 | 0xd6...361f | |
| 12/21/2024 | 9:36:03 PM | buy | $3.93 | $0.0003444 | 0.5674 | 0.00004967 | 11,425.2 | 0x52...bd21 | |
| 12/21/2024 | 9:36:03 PM | buy | $0.3015 | $0.0003456 | 0.04349 | 0.00004984 | 872.64 | 0xa4...4b24 | |
| 12/21/2024 | 9:35:57 PM | sell | $1.33 | $0.0003415 | 0.1923 | 0.00004926 | 3,904.26 | 0x9a...fd69 | |
| 12/21/2024 | 9:35:27 PM | sell | $0.7081 | $0.0003421 | 0.1021 | 0.00004935 | 2,069.67 | 0x42...629d | |
| 12/21/2024 | 9:35:18 PM | buy | $4.55 | $0.0003444 | 0.6539 | 0.00004949 | 13,214.07 | 0x13...0599 | |
| 12/21/2024 | 9:35:12 PM | sell | $1.41 | $0.0003414 | 0.2029 | 0.00004906 | 4,135.23 | 0x0c...dd8a | |
| 12/21/2024 | 9:35:03 PM | buy | $3.55 | $0.0003426 | 0.5108 | 0.00004927 | 10,367.19 | 0x19...663f | |
| 12/21/2024 | 9:34:24 PM | sell | $0.8862 | $0.0003434 | 0.1261 | 0.00004887 | 2,580.22 | 0xb0...e0be | |
| 12/21/2024 | 9:27:24 PM | sell | $0.224 | $0.0003478 | 0.0315 | 0.00004892 | 643.99 | 0xad...cda5 | |
| 12/21/2024 | 8:37:21 PM | sell | $0.2371 | $0.0003485 | 0.0333 | 0.00004893 | 680.47 | 0x63...9f5e |