- WhatToFarm
- Heco
- BXH Swap
- BXH-WHT LPs
Info about BXH-WHT pair
- Pooled BXH:
- 2.28M
- Pooled WHT:
- $269.97
BXH/WHT price stats on Heco
As of November 21, 2024, the current price of BXH token on DEX BXH Swap is $0.0003245. BXH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $103.06. BXH token contract is 0xcBD6Cb9243d8e3381Fea611EF023e17D1B7AeDF0 with a market cap $144,751.54. The liquidity pool contract is 0x5121B3A0B9D995c7C11A0A6b65D27133633d1332 with total value locked (TVL) of $1,478.17. The BXH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BXH/WHT now?
The current liquidity of BXH/WHT with the contract address 0x5121B3A0B9D995c7C11A0A6b65D27133633d1332 is $1,478.17.
How many transactions are there in the BXH/WHT pool in the last 24 hours?
The total transactions of BXH/WHT is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BXH/WHT pool in the last 24 hours?
BXH/WHT pool has a trading volume of $103.06 in the last 24 hours.
What is the exchange rate of 1 BXH to WHT?
The exchange rate of 1 BXH to WHT is 0.0001185, captured at 9:15 PM UTC.
How much is 1 BXH in dollars?
The price of converting 1 BXH to USD is $0.0003245 today.
BXH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:49:08 PM | sell | $2.71 | $0.0003245 | 0.9921 | 0.0001185 | 8,369.13 | 0xdc...223f | |
| 11/21/2024 | 6:49:05 PM | buy | $1.68 | $0.0003269 | 0.616 | 0.0001194 | 5,157.97 | 0x56...3f39 | |
| 11/21/2024 | 6:49:02 PM | buy | $1.04 | $0.0003257 | 0.3818 | 0.0001189 | 3,209.29 | 0xe0...9cb1 | |
| 11/21/2024 | 6:48:11 PM | buy | $2.71 | $0.0003242 | 0.9915 | 0.0001183 | 8,375.61 | 0xd3...c5e1 | |
| 11/21/2024 | 5:58:05 PM | sell | $1.03 | $0.0003207 | 0.3779 | 0.0001174 | 3,218.77 | 0x40...62e0 | |
| 11/21/2024 | 3:14:35 PM | sell | $0.835 | $0.0003211 | 0.306 | 0.0001177 | 2,600.24 | 0x90...4636 | |
| 11/21/2024 | 2:36:47 PM | sell | $0.8647 | $0.0003238 | 0.315 | 0.0001179 | 2,670.05 | 0xa1...bae7 | |
| 11/21/2024 | 2:36:38 PM | sell | $1.89 | $0.000325 | 0.6907 | 0.0001184 | 5,832.77 | 0xf1...c42b | |
| 11/21/2024 | 2:36:32 PM | buy | $2.29 | $0.0003268 | 0.8356 | 0.000119 | 7,017.55 | 0xb2...5e7e | |
| 11/21/2024 | 1:50:26 PM | sell | $2.97 | $0.0003233 | 1.09 | 0.0001184 | 9,214.21 | 0xd9...e995 | |
| 11/21/2024 | 1:50:20 PM | buy | $0.9336 | $0.0003261 | 0.3421 | 0.0001195 | 2,862.65 | 0x8a...0f94 | |
| 11/21/2024 | 1:48:32 PM | buy | $1.11 | $0.000325 | 0.4074 | 0.0001191 | 3,418.53 | 0x18...cb50 | |
| 11/21/2024 | 1:30:02 PM | sell | $2.28 | $0.0003237 | 0.839 | 0.0001186 | 7,070.75 | 0x11...4d9b | |
| 11/21/2024 | 1:26:41 PM | sell | $0.9134 | $0.0003251 | 0.3348 | 0.0001191 | 2,809.47 | 0x28...f4dd | |
| 11/21/2024 | 1:12:35 PM | sell | $0.8264 | $0.0003239 | 0.3047 | 0.0001194 | 2,550.84 | 0x1c...64c9 | |
| 11/21/2024 | 1:05:20 PM | sell | $0.8939 | $0.0003237 | 0.3306 | 0.0001197 | 2,761.1 | 0xf8...db1d | |
| 11/21/2024 | 12:56:17 PM | sell | $1.08 | $0.0003236 | 0.4023 | 0.0001202 | 3,344.5 | 0xb7...5ca0 | |
| 11/21/2024 | 12:56:20 PM | sell | $0.6895 | $0.0003228 | 0.2562 | 0.00012 | 2,135.69 | 0xad...a28c | |
| 11/21/2024 | 12:56:08 PM | buy | $1.96 | $0.0003252 | 0.7297 | 0.0001208 | 6,037.48 | 0x50...ecb3 | |
| 11/21/2024 | 12:55:32 PM | buy | $1.78 | $0.0003236 | 0.6645 | 0.0001202 | 5,526.25 | 0x3a...3435 |