- WhatToFarm
- Heco
- BXH Swap
- BXH-HUSD LPs
Info about BXH-HUSD pair
- Pooled BXH:
- 449,194.51
- Pooled HUSD:
- $3,206.04
BXH/HUSD price stats on Heco
As of May 14, 2024, the current price of BXH token on DEX BXH Swap is $0.0003234. BXH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.14. BXH token contract is 0xcBD6Cb9243d8e3381Fea611EF023e17D1B7AeDF0 with a market cap $143,922.88. The liquidity pool contract is 0xE2a137d76AeD0dd0f89dEDd58c7C135EaAfD807F with total value locked (TVL) of $289.42. The BXH/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BXH/HUSD now?
The current liquidity of BXH/HUSD with the contract address 0xE2a137d76AeD0dd0f89dEDd58c7C135EaAfD807F is $289.42.
How many transactions are there in the BXH/HUSD pool in the last 24 hours?
The total transactions of BXH/HUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BXH/HUSD pool in the last 24 hours?
BXH/HUSD pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 BXH to HUSD?
The exchange rate of 1 BXH to HUSD is 0.007172, captured at 9:57 AM UTC.
How much is 1 BXH in dollars?
The price of converting 1 BXH to USD is $0.0003234 today.
BXH-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 9:32:46 AM | sell | $1.14 | $0.0003234 | 25.28 | 0.007172 | 3 524.27 | 0x57...8d2e | |
| 2024.05.10 | 8:01:16 AM | buy | $0.91 | $0.0003184 | 20.63 | 0.007226 | 2 855.67 | 0xd5...7690 | |
| 2024.05.10 | 8:01:10 AM | buy | $0.83 | $0.0003144 | 18.75 | 0.007138 | 2 627.04 | 0x02...b6fd | |
| 2024.05.08 | 1:29:19 AM | buy | $0.62 | $0.000322 | 13.59 | 0.007066 | 1 922.67 | 0x5a...9695 | |
| 2024.05.06 | 7:51:22 AM | buy | $0.89 | $0.000319 | 19.46 | 0.006993 | 2 782.92 | 0x18...24a1 | |
| 2024.05.04 | 2:46:22 AM | buy | $0.60 | $0.0003234 | 12.78 | 0.006922 | 1 846.00 | 0x87...4c4a | |
| 2024.05.03 | 7:03:07 AM | sell | $1.56 | $0.0003244 | 33.33 | 0.006926 | 4 812.57 | 0xa4...6633 | |
| 2024.05.03 | 7:02:58 AM | buy | $0.94 | $0.0003274 | 20.17 | 0.006997 | 2 883.22 | 0x2e...e06a | |
| 2024.04.30 | 2:56:46 AM | buy | $0.49 | $0.0003208 | 10.65 | 0.006929 | 1 536.70 | 0x6a...9242 | |
| 2024.04.29 | 4:04:25 PM | buy | $0.58 | $0.0003207 | 12.47 | 0.006878 | 1 812.29 | 0x06...df68 | |
| 2024.04.29 | 3:56:34 PM | buy | $0.77 | $0.0003218 | 16.23 | 0.006816 | 2 381.19 | 0xef...2ffc | |
| 2024.04.29 | 2:16:58 PM | buy | $0.42 | $0.0003219 | 8.76 | 0.006762 | 1 296.25 | 0x99...243d | |
| 2024.04.27 | 8:42:33 AM | sell | $0.60 | $0.000327 | 12.40 | 0.006729 | 1 843.11 | 0x60...aad7 | |
| 2024.04.27 | 3:53:33 AM | buy | $0.50 | $0.0003258 | 10.33 | 0.006774 | 1 525.62 | 0xaa...34ac | |
| 2024.04.23 | 11:27:26 AM | sell | $0.24 | $0.000331 | 4.86 | 0.006722 | 723.55 | 0x27...be46 | |
| 2024.04.23 | 10:34:26 AM | sell | $0.27 | $0.000329 | 5.54 | 0.006744 | 821.16 | 0x40...a2bb | |
| 2024.04.22 | 5:35:05 PM | sell | $0.31 | $0.0003289 | 6.45 | 0.00677 | 952.21 | 0xcf...f97e | |
| 2024.04.22 | 10:32:32 AM | sell | $0.55 | $0.0003308 | 11.39 | 0.006809 | 1 673.17 | 0xa0...3cbb | |
| 2024.04.22 | 10:21:53 AM | sell | $0.35 | $0.0003294 | 7.28 | 0.00685 | 1 063.09 | 0x1f...a13c | |
| 2024.04.21 | 5:00:56 PM | sell | $0.24 | $0.0003271 | 5.01 | 0.006877 | 728.38 | 0x50...af79 |