- WhatToFarm
- Heco
- BXH Swap
- BACK-USDT LPs
Info about BACK-USDT pair
- Pooled BACK:
- 7.68M
- Pooled USDT:
- $137.2
BACK/USDT price stats on Heco
As of May 14, 2024, the current price of BACK token on DEX BXH Swap is $0.00001785. BACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. BACK token contract is 0x6474bc11F512DfE6A5162b2167e3f94b61471d05 with a market cap $3,575.13. The liquidity pool contract is 0x6BFe4BE4B1A8BFd0154EEe153936aaCcdc886cD7 with total value locked (TVL) of $274.41. The BACK/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BACK/USDT now?
The current liquidity of BACK/USDT with the contract address 0x6BFe4BE4B1A8BFd0154EEe153936aaCcdc886cD7 is $274.41.
How many transactions are there in the BACK/USDT pool in the last 24 hours?
The total transactions of BACK/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BACK/USDT pool in the last 24 hours?
BACK/USDT pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 BACK to USDT?
The exchange rate of 1 BACK to USDT is 0.00001785, captured at 10:00 AM UTC.
How much is 1 BACK in dollars?
The price of converting 1 BACK to USD is $0.00001785 today.
BACK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 9:33:28 AM | buy | $0.63 | $0.00001785 | 0.63 | 0.00001785 | 35 284.72 | 0x60...b356 | |
| 2024.05.13 | 5:45:58 AM | buy | $0.46 | $0.00001771 | 0.46 | 0.00001771 | 25 735.09 | 0x29...09ae | |
| 2024.05.11 | 3:11:10 AM | buy | $0.47 | $0.00001759 | 0.47 | 0.00001759 | 26 989.43 | 0x3a...29e4 | |
| 2024.05.10 | 10:13:37 AM | buy | $0.52 | $0.00001746 | 0.52 | 0.00001746 | 29 972.15 | 0x52...4b85 | |
| 2024.05.10 | 5:19:40 AM | buy | $0.63 | $0.00001731 | 0.63 | 0.00001731 | 36 579.56 | 0xa0...aaa4 | |
| 2024.05.09 | 11:49:37 AM | sell | $0.95 | $0.00001725 | 0.95 | 0.00001725 | 55 310.56 | 0x56...366a | |
| 2024.05.08 | 1:34:22 AM | sell | $0.62 | $0.00001745 | 0.62 | 0.00001745 | 35 584.55 | 0xbd...f58f | |
| 2024.05.07 | 9:00:16 PM | sell | $0.46 | $0.00001759 | 0.46 | 0.00001759 | 26 248.12 | 0x0a...fa9b | |
| 2024.05.07 | 5:08:10 AM | sell | $0.51 | $0.00001771 | 0.51 | 0.00001771 | 28 576.43 | 0x5c...5849 | |
| 2024.05.06 | 11:47:58 AM | sell | $0.51 | $0.00001785 | 0.51 | 0.00001785 | 28 365.97 | 0x98...95dc | |
| 2024.05.03 | 3:45:49 PM | sell | $1.06 | $0.00001805 | 1.06 | 0.00001805 | 58 622.55 | 0xca...ab6f | |
| 2024.05.03 | 10:37:10 AM | buy | $1.25 | $0.00001813 | 1.25 | 0.00001813 | 68 951.27 | 0xa0...3852 | |
| 2024.05.03 | 7:04:43 AM | buy | $1.28 | $0.0000178 | 1.28 | 0.0000178 | 72 062.64 | 0xee...f1db | |
| 2024.05.01 | 7:35:04 AM | sell | $0.45 | $0.00001759 | 0.45 | 0.00001759 | 25 419.24 | 0x01...4a9f | |
| 2024.05.01 | 5:16:10 AM | sell | $0.53 | $0.00001772 | 0.53 | 0.00001772 | 30 019.72 | 0xa1...8e9f | |
| 2024.04.30 | 3:26:01 PM | sell | $0.61 | $0.00001786 | 0.61 | 0.00001786 | 34 212.47 | 0x87...f36e | |
| 2024.04.30 | 11:12:25 AM | sell | $0.57 | $0.00001802 | 0.57 | 0.00001802 | 31 672.64 | 0xdd...da6f | |
| 2024.04.29 | 5:46:34 PM | sell | $0.51 | $0.00001816 | 0.51 | 0.00001816 | 27 872.37 | 0xc3...595e | |
| 2024.04.29 | 4:42:25 PM | buy | $0.21 | $0.00001831 | 0.21 | 0.00001831 | 11 367.68 | 0x29...9e1a | |
| 2024.04.29 | 4:42:19 PM | sell | $0.57 | $0.00001825 | 0.57 | 0.00001825 | 31 445.70 | 0x2b...b6a1 |