- WhatToFarm
- Heco
- Butter
- BUTTER-WHT LPs
Info about BUTTER-WHT pair
- Pooled BUTTER:
- 26.47M
- Pooled WHT:
- $349.33
BUTTER/WHT price stats on Heco
As of November 21, 2024, the current price of BUTTER token on DEX Butter is $0.00003512. BUTTER price is down -13.45% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $831.94. BUTTER token contract is 0xbf84214ea409A369774321727595F218889eD943 with a market cap $41,892.69. The liquidity pool contract is 0x60E9f92d92E89865f67Ab0420AbfadE52C1DAeFc with total value locked (TVL) of $1,864.03. The BUTTER/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BUTTER/WHT now?
The current liquidity of BUTTER/WHT with the contract address 0x60E9f92d92E89865f67Ab0420AbfadE52C1DAeFc is $1,864.03.
How many transactions are there in the BUTTER/WHT pool in the last 24 hours?
The total transactions of BUTTER/WHT is 368 in the last 24 hours, 180 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the BUTTER/WHT pool in the last 24 hours?
BUTTER/WHT pool has a trading volume of $831.94 in the last 24 hours.
What is the exchange rate of 1 BUTTER to WHT?
The exchange rate of 1 BUTTER to WHT is 0.00001316, captured at 11:58 PM UTC.
How much is 1 BUTTER in dollars?
The price of converting 1 BUTTER to USD is $0.00003512 today.
BUTTER-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:55:12 PM | sell | $0.3652 | $0.00003512 | 0.1368 | 0.00001316 | 10,399.38 | 0x27...97d9 | |
| 11/21/2024 | 11:55:06 PM | buy | $5.26 | $0.00003513 | 1.97 | 0.00001317 | 149,924.4 | 0x05...df36 | |
| 11/21/2024 | 11:55:00 PM | buy | $0.5813 | $0.0000349 | 0.218 | 0.00001309 | 16,654.98 | 0xe0...1837 | |
| 11/21/2024 | 11:11:54 PM | buy | $0.4753 | $0.0000359 | 0.1731 | 0.00001307 | 13,241.26 | 0xd0...95d9 | |
| 11/21/2024 | 6:48:29 PM | buy | $0.9296 | $0.00003575 | 0.3394 | 0.00001305 | 26,001.24 | 0xb1...73a9 | |
| 11/21/2024 | 5:58:26 PM | buy | $0.3633 | $0.00003561 | 0.133 | 0.00001303 | 10,200.04 | 0xfc...0fd8 | |
| 11/21/2024 | 5:58:14 PM | sell | $1.22 | $0.00003543 | 0.448 | 0.00001297 | 34,536.16 | 0x57...9c33 | |
| 11/21/2024 | 5:58:05 PM | buy | $1.08 | $0.00003565 | 0.3954 | 0.00001305 | 30,293.51 | 0x34...679d | |
| 11/21/2024 | 5:29:11 PM | buy | $0.4983 | $0.00003559 | 0.1824 | 0.00001303 | 13,998.97 | 0xfe...08f2 | |
| 11/21/2024 | 5:28:47 PM | buy | $0.6034 | $0.00003555 | 0.2209 | 0.00001301 | 16,972.12 | 0x69...5d0e | |
| 11/21/2024 | 3:21:20 PM | sell | $0.8102 | $0.0000352 | 0.2978 | 0.00001294 | 23,012.13 | 0x2b...774b | |
| 11/21/2024 | 3:15:02 PM | buy | $1.04 | $0.00003551 | 0.3839 | 0.00001301 | 29,498.63 | 0x5d...dcff | |
| 11/21/2024 | 3:14:44 PM | sell | $0.687 | $0.00003528 | 0.2518 | 0.00001293 | 19,472.74 | 0xce...154d | |
| 11/21/2024 | 3:14:29 PM | buy | $0.3591 | $0.00003552 | 0.1315 | 0.00001301 | 10,109.63 | 0x60...38a0 | |
| 11/21/2024 | 3:13:59 PM | buy | $3.49 | $0.00003536 | 1.28 | 0.00001296 | 98,853.6 | 0x21...46ae | |
| 11/21/2024 | 3:13:53 PM | sell | $5.58 | $0.00003522 | 2.04 | 0.00001291 | 158,411.99 | 0xf6...15c9 | |
| 11/21/2024 | 3:03:56 PM | buy | $0.3549 | $0.00003562 | 0.1301 | 0.00001306 | 9,963.56 | 0xcf...a33b | |
| 11/21/2024 | 2:37:47 PM | sell | $1.68 | $0.00003573 | 0.6136 | 0.000013 | 47,191.69 | 0xac...7c2d | |
| 11/21/2024 | 2:37:41 PM | buy | $0.8086 | $0.00003598 | 0.2942 | 0.00001309 | 22,473.54 | 0x9c...0617 | |
| 11/21/2024 | 2:37:20 PM | buy | $1.35 | $0.00003589 | 0.4938 | 0.00001306 | 37,801.82 | 0xdd...d5f5 |