Info about BUTTER-HFIL pair
- Pooled BUTTER:
- 4.38M
- Pooled HFIL:
- $17.49
BUTTER/HFIL price stats on Heco
As of November 22, 2024, the current price of BUTTER token on DEX Butter is $0.00003534. BUTTER price is down -12.23% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $32.30. BUTTER token contract is 0xbf84214ea409A369774321727595F218889eD943 with a market cap $42,020.50. The liquidity pool contract is 0xc3D4aD20cfD8B6cDD994aA2A64Dc3b004F822080 with total value locked (TVL) of $309.26. The BUTTER/HFIL trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BUTTER/HFIL now?
The current liquidity of BUTTER/HFIL with the contract address 0xc3D4aD20cfD8B6cDD994aA2A64Dc3b004F822080 is $309.26.
How many transactions are there in the BUTTER/HFIL pool in the last 24 hours?
The total transactions of BUTTER/HFIL is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BUTTER/HFIL pool in the last 24 hours?
BUTTER/HFIL pool has a trading volume of $32.30 in the last 24 hours.
What is the exchange rate of 1 BUTTER to HFIL?
The exchange rate of 1 BUTTER to HFIL is 0.000003999, captured at 12:08 AM UTC.
How much is 1 BUTTER in dollars?
The price of converting 1 BUTTER to USD is $0.00003534 today.
BUTTER-HFIL price chart
Date | Time | Price $ | Price HFIL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 6:49:38 PM | buy | $0.3488 | $0.00003534 | 0.03947 | 0.053999 | 9,869.25 | 0x59...b8ee | |
11/21/2024 | 2:13:50 PM | buy | $0.5766 | $0.00003513 | 0.06525 | 0.053976 | 16,412.74 | 0x99...0632 | |
11/21/2024 | 12:32:11 PM | buy | $0.4417 | $0.0000349 | 0.04999 | 0.053949 | 12,656.47 | 0x5f...313f | |
11/21/2024 | 12:30:56 PM | buy | $0.5302 | $0.00003468 | 0.06 | 0.053924 | 15,289.45 | 0x08...ac4e | |
11/21/2024 | 11:32:56 AM | sell | $0.6616 | $0.0000345 | 0.07487 | 0.053904 | 19,174.34 | 0x2b...7d29 | |
11/21/2024 | 10:59:53 AM | buy | $0.2909 | $0.00003479 | 0.03292 | 0.053937 | 8,359.95 | 0x0c...d71a | |
11/21/2024 | 10:30:59 AM | buy | $0.6807 | $0.00003457 | 0.07703 | 0.053912 | 19,687.87 | 0x65...700a | |
11/21/2024 | 8:56:11 AM | buy | $0.5552 | $0.00003645 | 0.05912 | 0.053882 | 15,230.66 | 0x92...e5d9 | |
11/21/2024 | 8:43:32 AM | buy | $0.6572 | $0.00003618 | 0.06999 | 0.053853 | 18,164.33 | 0xaf...d17e | |
11/21/2024 | 8:41:44 AM | buy | $0.333 | $0.00003595 | 0.03546 | 0.053829 | 9,261.06 | 0xba...d83e | |
11/21/2024 | 8:39:50 AM | buy | $0.6328 | $0.00003574 | 0.06739 | 0.053806 | 17,704.12 | 0x9d...efca | |
11/21/2024 | 8:39:26 AM | buy | $0.7632 | $0.00003543 | 0.08128 | 0.053773 | 21,539.66 | 0xf5...6a68 | |
11/21/2024 | 8:24:54 AM | buy | $0.8976 | $0.00003506 | 0.09559 | 0.053734 | 25,598.92 | 0x4b...d0fa | |
11/21/2024 | 8:24:48 AM | buy | $0.4841 | $0.00003476 | 0.05156 | 0.053702 | 13,929.12 | 0x6a...d992 | |
11/21/2024 | 8:15:24 AM | buy | $0.5379 | $0.00003453 | 0.05728 | 0.053678 | 15,575.1 | 0x0d...2667 | |
11/21/2024 | 8:03:09 AM | sell | $1.15 | $0.00003446 | 0.1224 | 0.05367 | 33,374.09 | 0xa5...f740 | |
11/21/2024 | 8:02:27 AM | buy | $0.4337 | $0.00003483 | 0.04618 | 0.053709 | 12,451.74 | 0xb6...6cbb | |
11/21/2024 | 8:02:18 AM | sell | $0.6994 | $0.00003468 | 0.07448 | 0.053693 | 20,166.93 | 0xd4...d0aa | |
11/21/2024 | 8:01:00 AM | buy | $0.3659 | $0.00003496 | 0.03897 | 0.053723 | 10,467.08 | 0x3b...b5b2 | |
11/21/2024 | 8:00:15 AM | sell | $0.7773 | $0.00003484 | 0.08278 | 0.05371 | 22,308.06 | 0xbb...8678 |