Info about BUTTER-HFIL pair
- Pooled BUTTER:
- 5.38M
- Pooled HFIL:
- $14.05
BUTTER/HFIL price stats on Heco
As of May 8, 2024, the current price of BUTTER token on DEX Butter is $0.00003485. BUTTER price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $146.04. BUTTER token contract is 0xbf84214ea409A369774321727595F218889eD943 with a market cap $41,139.88. The liquidity pool contract is 0xc3D4aD20cfD8B6cDD994aA2A64Dc3b004F822080 with total value locked (TVL) of $371.81. The BUTTER/HFIL trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BUTTER/HFIL now?
The current liquidity of BUTTER/HFIL with the contract address 0xc3D4aD20cfD8B6cDD994aA2A64Dc3b004F822080 is $371.81.
How many transactions are there in the BUTTER/HFIL pool in the last 24 hours?
The total transactions of BUTTER/HFIL is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the BUTTER/HFIL pool in the last 24 hours?
BUTTER/HFIL pool has a trading volume of $146.04 in the last 24 hours.
What is the exchange rate of 1 BUTTER to HFIL?
The exchange rate of 1 BUTTER to HFIL is 0.000002634, captured at 10:54 AM UTC.
How much is 1 BUTTER in dollars?
The price of converting 1 BUTTER to USD is $0.00003485 today.
BUTTER-HFIL price chart
Date | Time | Price $ | Price HFIL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.07 | 1:17:22 PM | buy | $0.91 | $0.00003485 | 0.07 | 0.052634 | 26 009.36 | 0x93...49ce | |
2024.05.07 | 1:17:16 PM | sell | $0.91 | $0.00003464 | 0.07 | 0.052619 | 26 202.39 | 0xd4...8063 | |
2024.05.07 | 1:08:13 PM | buy | $0.91 | $0.00003485 | 0.07 | 0.052634 | 26 139.60 | 0x85...ce57 | |
2024.05.07 | 1:08:07 PM | sell | $0.91 | $0.00003464 | 0.07 | 0.052619 | 26 336.17 | 0xb4...b9fa | |
2024.05.07 | 12:58:19 PM | buy | $1.17 | $0.0000348 | 0.09 | 0.052631 | 33 666.52 | 0x6e...cafa | |
2024.05.07 | 12:58:13 PM | sell | $1.20 | $0.0000346 | 0.09 | 0.052615 | 34 540.91 | 0x93...b966 | |
2024.05.07 | 12:55:43 PM | buy | $0.96 | $0.00003485 | 0.07 | 0.052635 | 27 539.74 | 0x98...d9f1 | |
2024.05.07 | 12:55:37 PM | sell | $0.91 | $0.00003464 | 0.07 | 0.052618 | 26 236.25 | 0xa6...d55a | |
2024.05.07 | 12:53:04 PM | buy | $1.24 | $0.00003478 | 0.09 | 0.052629 | 35 511.88 | 0x9e...ccab | |
2024.05.07 | 12:52:58 PM | sell | $1.27 | $0.00003458 | 0.10 | 0.052614 | 36 607.64 | 0x67...efca | |
2024.05.07 | 12:50:25 PM | buy | $1.28 | $0.00003479 | 0.10 | 0.05263 | 36 798.35 | 0xad...dc31 | |
2024.05.07 | 12:50:19 PM | sell | $1.35 | $0.00003459 | 0.10 | 0.052615 | 39 146.03 | 0xf6...b505 | |
2024.05.07 | 12:47:46 PM | buy | $1.12 | $0.00003484 | 0.08 | 0.052634 | 32 178.74 | 0xb4...ce75 | |
2024.05.07 | 12:47:40 PM | sell | $1.06 | $0.00003462 | 0.08 | 0.052618 | 30 642.88 | 0x8a...e693 | |
2024.05.07 | 12:45:01 PM | buy | $1.35 | $0.00003478 | 0.10 | 0.052629 | 38 790.06 | 0x4d...455f | |
2024.05.07 | 12:44:55 PM | sell | $1.44 | $0.00003459 | 0.11 | 0.052615 | 41 659.16 | 0x96...5921 | |
2024.05.07 | 12:39:55 PM | buy | $1.22 | $0.00003484 | 0.09 | 0.052634 | 35 054.27 | 0xef...ecbb | |
2024.05.07 | 12:39:49 PM | sell | $1.16 | $0.00003462 | 0.09 | 0.052617 | 33 485.66 | 0x12...90cb | |
2024.05.07 | 12:37:10 PM | buy | $0.98 | $0.00003486 | 0.07 | 0.052635 | 28 227.02 | 0xa8...e69c | |
2024.05.07 | 12:37:07 PM | sell | $1.15 | $0.00003468 | 0.09 | 0.052622 | 33 167.46 | 0x8b...3ec1 |