- WhatToFarm
- Heco
- AirSwap HECO
- AIR-WHT LPs
Info about AIR-WHT pair
- Pooled AIR:
- 36.05M
- Pooled WHT:
- $1,086.4
AIR/WHT price stats on Heco
As of May 1, 2024, the current price of AIR token on DEX AirSwap HECO is $0.0001093. AIR price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.60. AIR token contract is 0xccb7Fc24EE313494808EE426C5A0D5ea03121d87 with a market cap $10,468.66. The liquidity pool contract is 0x7dd1E7dF88F60A01A3AF0885eeBb7E03691d1B92 with total value locked (TVL) of $7,868.78. The AIR/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of AIR/WHT now?
The current liquidity of AIR/WHT with the contract address 0x7dd1E7dF88F60A01A3AF0885eeBb7E03691d1B92 is $7,868.78.
How many transactions are there in the AIR/WHT pool in the last 24 hours?
The total transactions of AIR/WHT is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AIR/WHT pool in the last 24 hours?
AIR/WHT pool has a trading volume of $22.60 in the last 24 hours.
What is the exchange rate of 1 AIR to WHT?
The exchange rate of 1 AIR to WHT is 0.00003021, captured at 9:21 PM UTC.
How much is 1 AIR in dollars?
The price of converting 1 AIR to USD is $0.0001093 today.
AIR-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:38:34 AM | buy | $1.53 | $0.0001093 | 0.42 | 0.00003021 | 14 007.57 | 0x4c...1d90 | |
| 2024.05.01 | 7:52:04 AM | buy | $1.85 | $0.0001097 | 0.51 | 0.00003019 | 16 897.92 | 0x25...a5d8 | |
| 2024.05.01 | 5:46:01 AM | buy | $2.19 | $0.0001101 | 0.60 | 0.00003016 | 19 867.23 | 0x6d...baa0 | |
| 2024.05.01 | 5:17:28 AM | buy | $1.57 | $0.0001106 | 0.43 | 0.00003013 | 14 171.70 | 0x59...2200 | |
| 2024.05.01 | 5:11:49 AM | buy | $1.52 | $0.000111 | 0.41 | 0.0000301 | 13 722.96 | 0xca...083d | |
| 2024.05.01 | 5:05:01 AM | buy | $3.14 | $0.0001112 | 0.85 | 0.00003007 | 28 257.06 | 0x1e...e958 | |
| 2024.04.30 | 6:45:25 PM | sell | $1.64 | $0.0001134 | 0.43 | 0.00002988 | 14 483.52 | 0x5b...ad61 | |
| 2024.04.30 | 3:25:43 PM | buy | $2.38 | $0.0001117 | 0.64 | 0.00003005 | 21 344.41 | 0x0a...7e17 | |
| 2024.04.30 | 3:20:01 PM | buy | $1.45 | $0.0001122 | 0.39 | 0.00003002 | 12 901.85 | 0x72...d177 | |
| 2024.04.30 | 2:58:52 PM | buy | $2.24 | $0.0001125 | 0.60 | 0.00003 | 19 916.67 | 0xa5...5b9f | |
| 2024.04.30 | 11:12:07 AM | buy | $1.82 | $0.000113 | 0.48 | 0.00002997 | 16 129.62 | 0xc7...4d39 | |
| 2024.04.30 | 10:48:46 AM | buy | $1.26 | $0.0001134 | 0.33 | 0.00002994 | 11 089.43 | 0xc2...a96a | |
| 2024.04.30 | 2:08:28 AM | buy | $2.06 | $0.0001137 | 0.54 | 0.00002992 | 18 080.72 | 0x72...e8b4 | |
| 2024.04.29 | 7:24:25 PM | buy | $1.28 | $0.0001141 | 0.34 | 0.0000299 | 11 215.21 | 0x4f...a100 | |
| 2024.04.29 | 4:49:16 PM | buy | $1.95 | $0.0001144 | 0.51 | 0.00002987 | 17 067.48 | 0xba...2e35 | |
| 2024.04.29 | 4:41:58 PM | buy | $1.74 | $0.0001148 | 0.45 | 0.00002985 | 15 160.05 | 0x17...1dbf | |
| 2024.04.29 | 4:30:04 PM | buy | $1.98 | $0.0001152 | 0.51 | 0.00002982 | 17 201.56 | 0xd9...3312 | |
| 2024.04.29 | 4:07:25 PM | buy | $1.57 | $0.0001157 | 0.40 | 0.00002979 | 13 527.88 | 0xcd...a8be | |
| 2024.04.29 | 4:02:58 PM | buy | $3.66 | $0.000116 | 0.94 | 0.00002976 | 31 561.17 | 0x06...587b | |
| 2024.04.29 | 3:54:07 PM | buy | $1.66 | $0.0001168 | 0.42 | 0.00002972 | 14 235.02 | 0x37...7f57 |