- WhatToFarm
- Heco
- AirSwap HECO
- AIR-WHT LPs
Info about AIR-WHT pair
- Pooled AIR:
- 38.11M
- Pooled WHT:
- $1,030.65
AIR/WHT price stats on Heco
As of May 9, 2025, the current price of AIR token on DEX AirSwap HECO is $0.0001866. AIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIR token contract is 0xccb7Fc24EE313494808EE426C5A0D5ea03121d87 with a market cap $17,945.42. The liquidity pool contract is 0x7dd1E7dF88F60A01A3AF0885eeBb7E03691d1B92 with total value locked (TVL) of $1.00. The AIR/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of AIR/WHT now?
The current liquidity of AIR/WHT with the contract address 0x7dd1E7dF88F60A01A3AF0885eeBb7E03691d1B92 is $1.00.
How many transactions are there in the AIR/WHT pool in the last 24 hours?
The total transactions of AIR/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIR/WHT pool in the last 24 hours?
AIR/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIR to WHT?
The exchange rate of 1 AIR to WHT is 0.00002698, captured at 12:13 PM UTC.
How much is 1 AIR in dollars?
The price of converting 1 AIR to USD is $0.0001866 today.
AIR-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:39:54 PM | sell | $6.97 | $0.0001866 | 1 | 0.00002698 | 37,377.69 | 0x62...784c | |
| 01/15/2025 | 3:12:00 PM | sell | $4.07 | $0.0001851 | 0.5951 | 0.00002702 | 22,019.9 | 0x67...1029 | |
| 01/15/2025 | 9:00:34 AM | sell | $5.56 | $0.0001846 | 0.8162 | 0.00002706 | 30,156.51 | 0x7a...bbce | |
| 01/15/2025 | 6:46:41 AM | sell | $7.96 | $0.0001818 | 1.18 | 0.00002711 | 43,806.09 | 0xc4...09c2 | |
| 01/15/2025 | 2:34:05 AM | sell | $2.36 | $0.0001755 | 0.3658 | 0.00002715 | 13,468.83 | 0x10...64ac | |
| 01/14/2025 | 4:53:13 PM | sell | $3.85 | $0.0001808 | 0.5798 | 0.00002718 | 21,329.97 | 0x82...9d22 | |
| 01/14/2025 | 12:15:22 PM | sell | $4.1 | $0.0001778 | 0.6283 | 0.00002721 | 23,088.29 | 0x68...e837 | |
| 01/14/2025 | 7:12:31 AM | buy | $0.3287 | $0.0001782 | 0.05053 | 0.00002739 | 1,844.57 | 0xbf...a196 | |
| 01/14/2025 | 7:12:25 AM | sell | $7.87 | $0.0001773 | 1.21 | 0.00002726 | 44,422.68 | 0x8d...0544 | |
| 01/14/2025 | 6:40:37 AM | sell | $12.73 | $0.0001749 | 1.99 | 0.00002734 | 72,806.2 | 0xfc...e9f7 | |
| 01/14/2025 | 6:40:37 AM | sell | $4.48 | $0.0001753 | 0.701 | 0.00002741 | 25,570.03 | 0xc2...caf9 | |
| 01/14/2025 | 2:15:34 AM | sell | $2.94 | $0.000171 | 0.4733 | 0.00002744 | 17,246.01 | 0xc5...ad14 | |
| 01/13/2025 | 7:12:01 AM | sell | $3.67 | $0.0001697 | 0.5949 | 0.00002747 | 21,652.41 | 0x43...f34f | |
| 01/13/2025 | 5:31:28 AM | sell | $1.76 | $0.0001689 | 0.2878 | 0.00002749 | 10,465.58 | 0x27...203b | |
| 01/12/2025 | 2:31:08 PM | sell | $3.76 | $0.000168 | 0.6173 | 0.00002752 | 22,429.61 | 0x08...1d33 | |
| 01/12/2025 | 12:59:32 PM | sell | $2.88 | $0.0001671 | 0.4748 | 0.00002755 | 17,234.44 | 0xee...1fe2 | |
| 01/12/2025 | 11:30:02 AM | sell | $2.59 | $0.0001668 | 0.4288 | 0.00002757 | 15,551.48 | 0xd9...b719 | |
| 01/12/2025 | 11:26:26 AM | buy | $0.2611 | $0.000168 | 0.04313 | 0.00002775 | 1,554.33 | 0x45...cbc4 | |
| 01/12/2025 | 11:26:14 AM | sell | $5.64 | $0.0001672 | 0.9328 | 0.00002761 | 33,787.89 | 0x47...39b8 | |
| 01/12/2025 | 11:24:56 AM | buy | $1.21 | $0.0001655 | 0.2035 | 0.00002779 | 7,322.93 | 0x8d...9ea8 |