- WhatToFarm
- Heco
- AirSwap HECO
- AIR-USDT LPs
Info about AIR-USDT pair
- Pooled AIR:
- 9.23M
- Pooled USDT:
- $1,009.42
AIR/USDT price stats on Heco
As of May 8, 2024, the current price of AIR token on DEX AirSwap HECO is $0.0001092. AIR price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.45. AIR token contract is 0xccb7Fc24EE313494808EE426C5A0D5ea03121d87 with a market cap $10,485.78. The liquidity pool contract is 0xB27F8eA759Cb707aA1c9064a4bBbfa13c73446a6 with total value locked (TVL) of $2,018.84. The AIR/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of AIR/USDT now?
The current liquidity of AIR/USDT with the contract address 0xB27F8eA759Cb707aA1c9064a4bBbfa13c73446a6 is $2,018.84.
How many transactions are there in the AIR/USDT pool in the last 24 hours?
The total transactions of AIR/USDT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIR/USDT pool in the last 24 hours?
AIR/USDT pool has a trading volume of $15.45 in the last 24 hours.
What is the exchange rate of 1 AIR to USDT?
The exchange rate of 1 AIR to USDT is 0.0001092, captured at 10:59 PM UTC.
How much is 1 AIR in dollars?
The price of converting 1 AIR to USD is $0.0001092 today.
AIR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:33:55 AM | sell | $2.30 | $0.0001092 | 2.30 | 0.0001092 | 21 090.33 | 0xcc...0ee7 | |
| 2024.05.08 | 1:28:58 AM | sell | $3.44 | $0.0001099 | 3.44 | 0.0001099 | 31 317.01 | 0x7e...0b3f | |
| 2024.05.07 | 8:56:19 PM | sell | $3.29 | $0.0001106 | 3.29 | 0.0001106 | 29 772.43 | 0x83...2ca9 | |
| 2024.05.07 | 2:27:04 PM | sell | $1.63 | $0.0001111 | 1.63 | 0.0001111 | 14 650.85 | 0xb3...579f | |
| 2024.05.07 | 5:04:58 AM | sell | $1.70 | $0.0001115 | 1.70 | 0.0001115 | 15 215.55 | 0x8e...de2b | |
| 2024.05.07 | 5:04:07 AM | sell | $3.09 | $0.000112 | 3.09 | 0.000112 | 27 544.14 | 0xe7...a213 | |
| 2024.05.05 | 7:51:34 AM | sell | $1.82 | $0.0001125 | 1.82 | 0.0001125 | 16 159.64 | 0xd0...7cf2 | |
| 2024.05.03 | 3:45:04 PM | sell | $11.84 | $0.000114 | 11.84 | 0.000114 | 103 817.59 | 0x7d...b15f | |
| 2024.05.03 | 3:06:10 PM | buy | $1.70 | $0.0001159 | 1.70 | 0.0001159 | 14 641.45 | 0xff...87bd | |
| 2024.05.03 | 10:36:43 AM | sell | $0.22 | $0.000115 | 0.22 | 0.000115 | 1 936.25 | 0x03...2931 | |
| 2024.05.03 | 10:36:22 AM | buy | $7.88 | $0.0001149 | 7.88 | 0.0001149 | 68 613.90 | 0x4a...885a | |
| 2024.05.03 | 10:28:01 AM | buy | $2.13 | $0.0001137 | 2.13 | 0.0001137 | 18 682.07 | 0xaf...d21d | |
| 2024.05.03 | 7:06:01 AM | buy | $2.54 | $0.0001132 | 2.54 | 0.0001132 | 22 418.46 | 0xc0...486c | |
| 2024.05.03 | 7:03:16 AM | sell | $1.81 | $0.0001125 | 1.81 | 0.0001125 | 16 082.72 | 0x07...320b | |
| 2024.05.03 | 7:03:10 AM | buy | $1.81 | $0.0001132 | 1.81 | 0.0001132 | 16 040.27 | 0xef...f7d1 | |
| 2024.05.03 | 7:03:04 AM | sell | $2.48 | $0.0001125 | 2.48 | 0.0001125 | 22 033.18 | 0x69...57f3 | |
| 2024.05.03 | 7:02:55 AM | buy | $13.91 | $0.000112 | 13.91 | 0.000112 | 124 268.61 | 0xb6...fc06 | |
| 2024.05.01 | 8:38:34 AM | sell | $1.54 | $0.00011 | 1.54 | 0.00011 | 14 007.57 | 0x4c...1d90 | |
| 2024.05.01 | 7:52:04 AM | sell | $1.86 | $0.0001103 | 1.86 | 0.0001103 | 16 897.92 | 0x25...a5d8 | |
| 2024.05.01 | 5:46:01 AM | sell | $2.20 | $0.0001108 | 2.20 | 0.0001108 | 19 867.23 | 0x6d...baa0 |