- WhatToFarm
- Gnosis
- Unknown DEX
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 18,826.57
- Pooled WXDAI:
- $2,972.54
STAKE/WXDAI price stats on Gnosis
As of April 29, 2024, the current price of STAKE token on DEX Unknown DEX is $0.157. STAKE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.43. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $44,761.58. The liquidity pool contract is 0x75E75647cB13C168901A5923d8E3F69C14274a58 with total value locked (TVL) of $5,927.43. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x75E75647cB13C168901A5923d8E3F69C14274a58 is $5,927.43.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $4.43 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.1575, captured at 12:17 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.157 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:15:55 PM | sell | $0.88 | $0.157 | 0.88 | 0.1575 | 5.62 | 0x87...8ea3 | |
| 2024.04.28 | 7:56:05 PM | buy | $2.80 | $0.1578 | 2.81 | 0.1583 | 17.72 | 0x5b...6a66 | |
| 2024.04.28 | 6:34:35 AM | buy | $0.26 | $0.1577 | 0.27 | 0.1581 | 1.68 | 0x3e...f62f | |
| 2024.04.28 | 5:54:00 AM | buy | $0.49 | $0.1576 | 0.49 | 0.1581 | 3.09 | 0xfc...a1f6 | |
| 2024.04.27 | 9:46:15 PM | sell | $0.19 | $0.1568 | 0.19 | 0.1571 | 1.23 | 0xf6...11fe | |
| 2024.04.27 | 9:46:10 PM | sell | $0.53 | $0.1568 | 0.53 | 0.1572 | 3.39 | 0x8e...dd4a | |
| 2024.04.27 | 9:24:10 PM | sell | $1.85 | $0.1569 | 1.85 | 0.1573 | 11.76 | 0xd5...a884 | |
| 2024.04.27 | 8:35:30 PM | sell | $2.38 | $0.1572 | 2.38 | 0.1575 | 15.13 | 0xd9...8c28 | |
| 2024.04.27 | 7:46:00 PM | buy | $0.03 | $0.1583 | 0.03 | 0.1586 | 0.19 | 0x34...c2ad | |
| 2024.04.27 | 7:45:55 PM | buy | $0.04 | $0.1583 | 0.04 | 0.1586 | 0.25 | 0x51...cbe7 | |
| 2024.04.27 | 7:45:25 PM | sell | $2.34 | $0.1575 | 2.34 | 0.1578 | 14.85 | 0x1c...f40f | |
| 2024.04.27 | 7:45:25 PM | sell | $1.31 | $0.1576 | 1.32 | 0.158 | 8.34 | 0x6d...f2b8 | |
| 2024.04.27 | 7:45:25 PM | sell | $1.70 | $0.1578 | 1.71 | 0.1581 | 10.79 | 0xc5...576f | |
| 2024.04.27 | 7:45:20 PM | buy | $2.82 | $0.1587 | 2.83 | 0.159 | 17.77 | 0x8b...2164 | |
| 2024.04.27 | 7:45:20 PM | buy | $0.71 | $0.1585 | 0.72 | 0.1588 | 4.51 | 0x5d...58fa | |
| 2024.04.27 | 7:45:20 PM | buy | $28.02 | $0.1562 | 28.08 | 0.1566 | 179.36 | 0x3d...ed93 | |
| 2024.04.27 | 7:45:20 PM | buy | $7.07 | $0.1581 | 7.09 | 0.1584 | 44.74 | 0xde...2333 | |
| 2024.04.27 | 7:45:15 PM | sell | $111.62 | $0.1597 | 111.85 | 0.16 | 698.95 | 0x77...9835 | |
| 2024.04.27 | 7:39:00 PM | sell | $0.01 | $0.1658 | 0.01 | 0.1661 | 0.06 | 0xa6...76b4 | |
| 2024.04.27 | 7:38:55 PM | buy | $3.28 | $0.1666 | 3.28 | 0.1669 | 19.67 | 0x98...c242 |