- WhatToFarm
- Solana
- Raydium
- $UTYAB-SOL LPs
Info about $UTYAB-SOL pair
- Pooled $UTYAB:
- 537,273.43
- Pooled SOL:
- $198.8
$UTYAB/SOL price stats on Solana
As of November 17, 2024, the current price of $UTYAB token on DEX Raydium is $0.0819. $UTYAB price is down -55.19% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $397,138.42. $UTYAB token contract is CkmLEUnQUUFNS77GUzhBLSM6FvQrwhxey4VsPbXZp8pG with a market cap $81,926,483.46. The liquidity pool contract is gMXR6YaPkcU9EDJXFzQPe1ndCqwdEFk3ZMRnEDk7FPs with total value locked (TVL) of $91,333.37. The $UTYAB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $UTYAB/SOL now?
The current liquidity of $UTYAB/SOL with the contract address gMXR6YaPkcU9EDJXFzQPe1ndCqwdEFk3ZMRnEDk7FPs is $91,333.37.
How many transactions are there in the $UTYAB/SOL pool in the last 24 hours?
The total transactions of $UTYAB/SOL is 1254 in the last 24 hours, 785 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the $UTYAB/SOL pool in the last 24 hours?
$UTYAB/SOL pool has a trading volume of $397,138.42 in the last 24 hours.
What is the exchange rate of 1 $UTYAB to SOL?
The exchange rate of 1 $UTYAB to SOL is 0.0003442, captured at 10:19 AM UTC.
How much is 1 $UTYAB in dollars?
The price of converting 1 $UTYAB to USD is $0.0819 today.
$UTYAB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:19:05 AM | buy | $9.93 | $0.08552 | 0.04168 | 0.0003587 | 116.19 | iJiT...WBPt | |
| 11/17/2024 | 10:18:44 AM | buy | $728.4 | $0.08403 | 3.06 | 0.000353 | 8,668.1 | 4MKJ...KQgw | |
| 11/17/2024 | 10:18:44 AM | buy | $428.28 | $0.0819 | 1.8 | 0.0003442 | 5,229.29 | 43ii...i7mH | |
| 11/17/2024 | 10:18:43 AM | buy | $289.09 | $0.08061 | 1.21 | 0.0003388 | 3,586.14 | 3QSs...Z6ir | |
| 11/17/2024 | 10:18:36 AM | buy | $223.49 | $0.07969 | 0.9393 | 0.0003349 | 2,804.19 | 3AbR...a4sv | |
| 11/17/2024 | 10:18:35 AM | buy | $118.95 | $0.07853 | 0.5 | 0.0003301 | 1,514.64 | 58Wi...1xok | |
| 11/17/2024 | 10:18:33 AM | buy | $271.22 | $0.07707 | 1.14 | 0.0003239 | 3,519.06 | LrqQ...u7ux | |
| 11/17/2024 | 10:18:33 AM | buy | $221.5 | $0.07794 | 0.931 | 0.0003275 | 2,842.01 | 2BBy...vsRE | |
| 11/17/2024 | 10:18:35 AM | buy | $154.65 | $0.07902 | 0.65 | 0.0003321 | 1,956.98 | 5yQB...TRi4 | |
| 11/17/2024 | 10:18:31 AM | sell | $364.25 | $0.07685 | 1.53 | 0.000323 | 4,739.33 | 5tJY...Nmgz | |
| 11/17/2024 | 10:18:28 AM | sell | $367.53 | $0.08616 | 1.54 | 0.0003621 | 4,265.4 | 5oVm...Jw5N | |
| 11/17/2024 | 10:18:28 AM | sell | $214.18 | $0.08314 | 0.9002 | 0.0003494 | 2,576.11 | 31yK...4d6Z | |
| 11/17/2024 | 10:18:28 AM | sell | $534.34 | $0.0845 | 2.24 | 0.0003551 | 6,323.18 | 2CTL...cdn1 | |
| 11/17/2024 | 10:18:30 AM | sell | $412.48 | $0.08005 | 1.73 | 0.0003365 | 5,152.22 | 3tWa...yo5t | |
| 11/17/2024 | 10:18:30 AM | sell | $520.21 | $0.0784 | 2.18 | 0.0003295 | 6,635.07 | 58bQ...hdFc | |
| 11/17/2024 | 10:18:29 AM | sell | $542.55 | $0.08177 | 2.28 | 0.0003436 | 6,635.07 | e6fk...Q6Mm | |
| 11/17/2024 | 10:18:28 AM | sell | $291.3 | $0.08739 | 1.22 | 0.0003673 | 3,333.33 | 5n8P...twtK | |
| 11/17/2024 | 10:18:28 AM | sell | $248.42 | $0.08839 | 1.04 | 0.0003715 | 2,810.3 | 5AVY...hNWe | |
| 11/17/2024 | 10:18:27 AM | sell | $438.48 | $0.08969 | 1.84 | 0.0003769 | 4,888.88 | 2ExL...LA77 | |
| 11/17/2024 | 10:18:27 AM | sell | $487.71 | $0.09144 | 2.04 | 0.0003843 | 5,333.33 | 2ouw...agGV |