- WhatToFarm
- Solana
- Raydium
- AICAT-SOL LPs
Info about AICAT-SOL pair
- Pooled AICAT:
- 207.81
- Pooled SOL:
- $0.0000557
AICAT/SOL price stats on Solana
As of November 22, 2024, the current price of AICAT token on DEX Raydium is $0.00001861. AICAT price is down -71.83% in the last 24 hours. The trading history for the last 24 hours contains 2568 trades with trading volume of $535,640.86. AICAT token contract is 7ytVzU1VaRDfffxJPpopT4Mq38ZUHD5S2ngsf7V3r4Zx with a market cap $17,402.23. The liquidity pool contract is fzPWrc14CHSqhqdq6T6GKUMC93fx8jRPEuHxactoaba with total value locked (TVL) of $0.02. The AICAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AICAT/SOL now?
The current liquidity of AICAT/SOL with the contract address fzPWrc14CHSqhqdq6T6GKUMC93fx8jRPEuHxactoaba is $0.02.
How many transactions are there in the AICAT/SOL pool in the last 24 hours?
The total transactions of AICAT/SOL is 2568 in the last 24 hours, 1460 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the AICAT/SOL pool in the last 24 hours?
AICAT/SOL pool has a trading volume of $535,640.86 in the last 24 hours.
What is the exchange rate of 1 AICAT to SOL?
The exchange rate of 1 AICAT to SOL is 0.00000007281, captured at 11:43 PM UTC.
How much is 1 AICAT in dollars?
The price of converting 1 AICAT to USD is $0.00001861 today.
AICAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:27:46 PM | sell | $0.03688 | $0.00001861 | 0.0001442 | 0.077281 | 1,981.22 | 2wBK...wvfX | |
| 11/22/2024 | 5:27:01 PM | buy | $0.02558 | $0.0001626 | 0.0001 | 0.066358 | 157.26 | 29QM...kCf6 | |
| 11/22/2024 | 5:26:10 PM | buy | $0.0128 | $0.072391 | 0.00005 | 0.010934 | 535,318.29 | 4QEN...Z9bG | |
| 11/22/2024 | 5:26:03 PM | sell | $4.95 | $0.05925 | 0.01936 | 0.073615 | 535,553.82 | 5DdH...YRSx | |
| 11/22/2024 | 5:26:02 PM | buy | $4.95 | $0.002261 | 0.01935 | 0.058837 | 2,190.42 | 129v...24Lv | |
| 11/22/2024 | 5:20:36 PM | sell | $0.01289 | $0.056503 | 0.0000504 | 0.072541 | 1,983.21 | 5HVD...8UN7 | |
| 11/22/2024 | 5:20:03 PM | buy | $0.01279 | $0.05704 | 0.00005 | 0.072751 | 1,817.45 | 48Pk...zp4H | |
| 11/22/2024 | 5:20:01 PM | sell | $0.07212 | $0.00003633 | 0.0002817 | 0.061419 | 1,985.19 | 32gZ...NjDA | |
| 11/22/2024 | 5:19:58 PM | sell | $1.18 | $0.03133 | 0.004618 | 0.0001224 | 37.73 | 21AH...FdT9 | |
| 11/22/2024 | 5:19:57 PM | buy | $1.25 | $0.0005808 | 0.0049 | 0.052269 | 2,159.67 | XxQU...B8cQ | |
| 11/22/2024 | 4:37:53 PM | sell | $0.0153 | $0.0577 | 0.00006011 | 0.073025 | 1,987.18 | 5bsR...XMRS | |
| 11/22/2024 | 4:37:43 PM | buy | $0.01273 | $0.00002251 | 0.00005 | 0.07884 | 565.54 | dbj5...VkS5 | |
| 11/22/2024 | 4:37:36 PM | buy | $0.002545 | $0.051867 | 0.00001 | 0.087336 | 1,363.09 | 2FAc...Pvps | |
| 11/22/2024 | 4:37:34 PM | sell | $0.02407 | $0.0000121 | 0.00009459 | 0.074754 | 1,989.8 | 3dAM...LSB5 | |
| 11/22/2024 | 4:37:31 PM | buy | $0.02545 | $0.073591 | 0.0001 | 0.091411 | 708,706.94 | 2ZHn...RuSc | |
| 11/22/2024 | 4:37:30 PM | sell | $0.01406 | $0.071984 | 0.00005525 | 0.0107796 | 708,620.54 | 4gZB...148n | |
| 11/22/2024 | 4:37:24 PM | buy | $0.01272 | $0.056716 | 0.00005 | 0.072638 | 1,894.94 | 63t1...iX8u | |
| 11/22/2024 | 4:37:24 PM | sell | $0.02527 | $0.0000127 | 0.00009932 | 0.074991 | 1,989.8 | 2K4N...QFdC | |
| 11/22/2024 | 4:37:21 PM | buy | $7.77 | $0.003795 | 0.03053 | 0.00001491 | 2,047.79 | 23cu...c7no | |
| 11/22/2024 | 4:37:21 PM | sell | $7.74 | $0.07387 | 0.03043 | 0.0002902 | 104.85 | CaXq...wodB |