- WhatToFarm
- Fantom
- Wigo Swap
- xWIGO-WIGO LPs
Info about xWIGO-WIGO pair
- Pooled xWIGO:
- 97,613.03
- Pooled WIGO:
- $80,523.61
xWIGO/WIGO price stats on Fantom
As of December 29, 2024, the current price of xWIGO token on DEX Wigo Swap is $0.006435. xWIGO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $256.97. xWIGO token contract is 0xB9bBe9355828A1aD0e2d605480f969c6903Ad9e4 with a market cap $5,218,082.64. The liquidity pool contract is 0x0D5C893255CF3Ea4AA58d6447eB52b660BC1A155 with total value locked (TVL) of $1,258.78. The xWIGO/WIGO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of xWIGO/WIGO now?
The current liquidity of xWIGO/WIGO with the contract address 0x0D5C893255CF3Ea4AA58d6447eB52b660BC1A155 is $1,258.78.
How many transactions are there in the xWIGO/WIGO pool in the last 24 hours?
The total transactions of xWIGO/WIGO is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the xWIGO/WIGO pool in the last 24 hours?
xWIGO/WIGO pool has a trading volume of $256.97 in the last 24 hours.
What is the exchange rate of 1 xWIGO to WIGO?
The exchange rate of 1 xWIGO to WIGO is 0.8233, captured at 3:56 PM UTC.
How much is 1 xWIGO in dollars?
The price of converting 1 xWIGO to USD is $0.006435 today.
xWIGO-WIGO price chart
| Date | Time | Price $ | Price WIGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 1:43:03 PM | sell | $0.005226 | $0.006435 | 0.6686 | 0.8233 | 0.812 | 0x7f...b724 | |
| 12/29/2024 | 12:52:21 PM | buy | $7.77 | $0.006345 | 1,000 | 0.8162 | 1,225.11 | 0xa6...bed1 | |
| 12/29/2024 | 12:52:07 PM | buy | $7.77 | $0.006187 | 1,000 | 0.7959 | 1,256.29 | 0x24...f2f9 | |
| 12/29/2024 | 12:51:54 PM | buy | $7.77 | $0.006032 | 1,000 | 0.7759 | 1,288.67 | 0x87...548e | |
| 12/29/2024 | 12:51:40 PM | buy | $7.77 | $0.005878 | 1,000 | 0.7562 | 1,322.32 | 0xfb...3fb0 | |
| 12/29/2024 | 12:51:20 PM | buy | $7.77 | $0.005727 | 1,000 | 0.7367 | 1,357.3 | 0x0e...8888 | |
| 12/29/2024 | 12:51:05 PM | buy | $7.77 | $0.005577 | 1,000 | 0.7175 | 1,393.69 | 0xb6...d008 | |
| 12/29/2024 | 12:50:53 PM | buy | $7.77 | $0.00543 | 1,000 | 0.6985 | 1,431.57 | 0x19...9555 | |
| 12/29/2024 | 12:50:38 PM | buy | $7.77 | $0.005284 | 1,000 | 0.6798 | 1,471.01 | 0x7d...4853 | |
| 12/29/2024 | 12:49:42 PM | buy | $0.005399 | $0.005212 | 0.6945 | 0.6705 | 1.03 | 0xe1...18b8 | |
| 12/29/2024 | 12:49:38 PM | sell | $90.41 | $0.005202 | 11,630.2 | 0.6692 | 15,000 | 0xac...01f9 | |
| 12/29/2024 | 11:58:52 AM | sell | $7.13 | $0.007131 | 909.42 | 0.9094 | 1,000 | 0x66...2f35 | |
| 12/29/2024 | 11:58:38 AM | sell | $7.28 | $0.007287 | 929.31 | 0.9293 | 1,000 | 0x65...ed9d | |
| 12/29/2024 | 11:58:26 AM | sell | $7.44 | $0.007449 | 949.86 | 0.9498 | 1,000 | 0xf2...94be | |
| 12/29/2024 | 11:58:12 AM | sell | $7.61 | $0.007615 | 971.1 | 0.9711 | 1,000 | 0xdb...ef12 | |
| 12/29/2024 | 11:58:00 AM | sell | $7.79 | $0.007794 | 993.06 | 0.993 | 1,000 | 0xde...c5de | |
| 12/29/2024 | 11:54:18 AM | sell | $0.003884 | $0.007883 | 0.4949 | 1 | 0.4928 | 0x34...43b0 | |
| 12/29/2024 | 11:53:33 AM | buy | $51.75 | $0.007907 | 6,585.83 | 1 | 7,055.41 | 0x05...6bfc | |
| 12/29/2024 | 4:42:56 AM | buy | $0.02543 | $0.006526 | 3.36 | 0.8643 | 3.89 | 0x87...816a | |
| 12/28/2024 | 5:47:43 PM | buy | $7.65 | $0.006532 | 1,000 | 0.8538 | 1,171.16 | 0x9e...46f2 |