- WhatToFarm
- Fantom
- Wigo Swap
- xWIGO-WIGO LPs
Info about xWIGO-WIGO pair
- Pooled xWIGO:
- 86,584.08
- Pooled WIGO:
- $60,118.71
xWIGO/WIGO price stats on Fantom
As of May 5, 2024, the current price of xWIGO token on DEX Wigo Swap is $0.00876. xWIGO price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $144.59. xWIGO token contract is 0xB9bBe9355828A1aD0e2d605480f969c6903Ad9e4 with a market cap $6,572,729.95. The liquidity pool contract is 0x0D5C893255CF3Ea4AA58d6447eB52b660BC1A155 with total value locked (TVL) of $1,466.81. The xWIGO/WIGO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of xWIGO/WIGO now?
The current liquidity of xWIGO/WIGO with the contract address 0x0D5C893255CF3Ea4AA58d6447eB52b660BC1A155 is $1,466.81.
How many transactions are there in the xWIGO/WIGO pool in the last 24 hours?
The total transactions of xWIGO/WIGO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xWIGO/WIGO pool in the last 24 hours?
xWIGO/WIGO pool has a trading volume of $144.59 in the last 24 hours.
What is the exchange rate of 1 xWIGO to WIGO?
The exchange rate of 1 xWIGO to WIGO is 0.7181, captured at 12:33 PM UTC.
How much is 1 xWIGO in dollars?
The price of converting 1 xWIGO to USD is $0.00876 today.
xWIGO-WIGO price chart
| Date | Time | Price $ | Price WIGO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:20:24 AM | sell | $26.50 | $0.00876 | 2 172.28 | 0.7181 | 3 025.00 | 0x7f...9abb | |
| 2024.05.05 | 12:09:43 AM | buy | $15.27 | $0.009151 | 1 222.16 | 0.7322 | 1 669.08 | 0x42...b96a | |
| 2024.05.05 | 12:08:36 AM | buy | $10.81 | $0.008844 | 865.13 | 0.7077 | 1 222.40 | 0xe7...f82e | |
| 2024.05.05 | 12:07:55 AM | buy | $7.47 | $0.008633 | 597.64 | 0.6908 | 865.15 | 0xca...4b5a | |
| 2024.05.04 | 7:08:14 PM | buy | $25.20 | $0.008328 | 2 000.00 | 0.661 | 3 025.72 | 0xb9...2d0f | |
| 2024.05.04 | 3:52:41 PM | sell | $50.16 | $0.00791 | 4 043.26 | 0.6376 | 5 935.56 | 0x39...279f | |
| 2024.05.04 | 6:34:32 AM | sell | $9.19 | $0.009186 | 737.74 | 0.7377 | 1 000.00 | 0xee...ee7f | |
| 2024.05.04 | 2:00:23 AM | buy | $9.55 | $0.009246 | 764.59 | 0.7402 | 1 032.90 | 0x2b...cedf | |
| 2024.05.03 | 3:57:55 AM | sell | $35.59 | $0.009063 | 3 000.00 | 0.7639 | 3 927.06 | 0xce...b552 | |
| 2024.05.02 | 8:58:32 PM | buy | $20.94 | $0.00947 | 1 730.13 | 0.7826 | 2 210.62 | 0x00...8c8a | |
| 2024.05.02 | 8:57:18 PM | buy | $15.62 | $0.009028 | 1 290.62 | 0.7461 | 1 729.82 | 0x23...29e6 | |
| 2024.05.01 | 10:40:33 PM | sell | $1.48 | $0.008835 | 122.48 | 0.7295 | 167.90 | 0x5b...020c | |
| 2024.04.30 | 10:31:40 PM | buy | $22.21 | $0.007885 | 2 000.00 | 0.71 | 2 816.90 | 0xec...db50 | |
| 2024.04.30 | 10:27:36 PM | buy | $14.90 | $0.007444 | 1 344.00 | 0.6717 | 2 001.03 | 0xed...5ae4 | |
| 2024.04.30 | 9:28:18 PM | sell | $7.35 | $0.007351 | 661.51 | 0.6615 | 1 000.00 | 0x88...6746 | |
| 2024.04.30 | 9:27:59 PM | sell | $7.52 | $0.00752 | 676.66 | 0.6767 | 1 000.00 | 0xce...5a71 | |
| 2024.04.30 | 9:27:42 PM | sell | $7.69 | $0.007694 | 692.33 | 0.6923 | 1 000.00 | 0xf9...4d33 | |
| 2024.04.30 | 9:27:24 PM | sell | $7.87 | $0.007874 | 708.56 | 0.7086 | 1 000.00 | 0xd7...518f | |
| 2024.04.30 | 9:26:56 PM | sell | $8.06 | $0.008061 | 725.36 | 0.7254 | 1 000.00 | 0x30...c3cc | |
| 2024.04.30 | 9:26:39 PM | sell | $8.25 | $0.008254 | 742.76 | 0.7428 | 1 000.00 | 0x98...d472 |