- WhatToFarm
- Fantom
- Wigo Swap
- xWIGO-WIGO LPs
Info about xWIGO-WIGO pair
- Pooled xWIGO:
- 94,756.31
- Pooled WIGO:
- $80,969.66
xWIGO/WIGO price stats on Fantom
As of November 24, 2024, the current price of xWIGO token on DEX Wigo Swap is $0.01238. xWIGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xWIGO token contract is 0xB9bBe9355828A1aD0e2d605480f969c6903Ad9e4 with a market cap $10,168,586.25. The liquidity pool contract is 0x0D5C893255CF3Ea4AA58d6447eB52b660BC1A155 with total value locked (TVL) of $2,356.52. The xWIGO/WIGO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of xWIGO/WIGO now?
The current liquidity of xWIGO/WIGO with the contract address 0x0D5C893255CF3Ea4AA58d6447eB52b660BC1A155 is $2,356.52.
How many transactions are there in the xWIGO/WIGO pool in the last 24 hours?
The total transactions of xWIGO/WIGO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xWIGO/WIGO pool in the last 24 hours?
xWIGO/WIGO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xWIGO to WIGO?
The exchange rate of 1 xWIGO to WIGO is 0.8508, captured at 3:18 PM UTC.
How much is 1 xWIGO in dollars?
The price of converting 1 xWIGO to USD is $0.01238 today.
xWIGO-WIGO price chart
| Date | Time | Price $ | Price WIGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 4:55:20 AM | buy | $7.27 | $0.01238 | 500 | 0.8508 | 587.65 | 0xbf...c750 | |
| 11/12/2024 | 12:39:16 PM | sell | $6.16 | $0.01232 | 423.41 | 0.8468 | 500 | 0x11...f760 | |
| 11/12/2024 | 11:45:25 AM | buy | $7.27 | $0.01235 | 500 | 0.8492 | 588.75 | 0xe9...2bd4 | |
| 11/11/2024 | 3:02:20 PM | sell | $12.52 | $0.01252 | 849.7 | 0.8497 | 1,000 | 0x12...88eb | |
| 11/11/2024 | 2:47:55 PM | buy | $12.61 | $0.01261 | 852.91 | 0.8529 | 1,000 | 0x66...375a | |
| 11/11/2024 | 2:47:34 PM | buy | $12.35 | $0.01235 | 835.2 | 0.8352 | 1,000 | 0xab...46ce | |
| 11/11/2024 | 12:57:46 PM | sell | $25.28 | $0.01264 | 1,681.69 | 0.8408 | 2,000 | 0xdc...305b | |
| 11/11/2024 | 9:51:34 AM | sell | $6.53 | $0.01307 | 431.59 | 0.8631 | 500 | 0x86...4b7c | |
| 11/11/2024 | 9:51:03 AM | sell | $6.6 | $0.01321 | 436.21 | 0.8724 | 500 | 0x4d...a702 | |
| 11/11/2024 | 9:49:56 AM | sell | $6.67 | $0.01335 | 440.9 | 0.8818 | 500 | 0xf3...d380 | |
| 11/11/2024 | 9:49:30 AM | sell | $6.72 | $0.01345 | 445.66 | 0.8913 | 500 | 0x2f...cde6 | |
| 11/11/2024 | 7:21:08 AM | buy | $12.83 | $0.01296 | 881.06 | 0.89 | 989.94 | 0xf0...408b | |
| 11/11/2024 | 7:20:36 AM | buy | $11.18 | $0.0127 | 768.06 | 0.8723 | 880.46 | 0xe3...0071 | |
| 11/11/2024 | 7:19:58 AM | buy | $9.59 | $0.01248 | 658.35 | 0.8572 | 768.02 | 0x34...5675 | |
| 11/09/2024 | 1:56:54 PM | sell | $8.02 | $0.01337 | 501.8 | 0.8363 | 600 | 0xa1...6939 | |
| 11/09/2024 | 1:06:04 PM | buy | $7.99 | $0.01342 | 500 | 0.8395 | 595.55 | 0x66...7c9d | |
| 11/09/2024 | 12:58:56 PM | sell | $10.72 | $0.0134 | 670.53 | 0.8381 | 800 | 0xd3...af53 | |
| 11/09/2024 | 12:55:38 PM | buy | $9.59 | $0.01346 | 600 | 0.842 | 712.5 | 0x2e...2357 | |
| 11/09/2024 | 12:15:30 PM | sell | $13.45 | $0.01345 | 841.44 | 0.8414 | 1,000 | 0x18...6bba | |
| 11/08/2024 | 11:34:49 PM | buy | $0.1439 | $0.01365 | 9 | 0.8534 | 10.54 | 0x51...382d |