- WhatToFarm
- Fantom
- Wigo Swap
- WIGO-USDC LPs
Info about WIGO-USDC pair
- Pooled WIGO:
- 1.15M
- Pooled USDC:
- $99,305.38
WIGO/USDC price stats on Fantom
As of December 22, 2024, the current price of WIGO token on DEX Wigo Swap is $0.008371. WIGO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $527.56. WIGO token contract is 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 with a market cap $14,900,094.03. The liquidity pool contract is 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d with total value locked (TVL) of $19,434.31. The WIGO/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WIGO/USDC now?
The current liquidity of WIGO/USDC with the contract address 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d is $19,434.31.
How many transactions are there in the WIGO/USDC pool in the last 24 hours?
The total transactions of WIGO/USDC is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WIGO/USDC pool in the last 24 hours?
WIGO/USDC pool has a trading volume of $527.56 in the last 24 hours.
What is the exchange rate of 1 WIGO to USDC?
The exchange rate of 1 WIGO to USDC is 0.08585, captured at 2:59 PM UTC.
How much is 1 WIGO in dollars?
The price of converting 1 WIGO to USD is $0.008371 today.
WIGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:58:13 PM | sell | $0.5085 | $0.008371 | 5.21 | 0.08585 | 60.74 | 0x7e...0a39 | |
| 12/22/2024 | 2:50:15 PM | sell | $1.66 | $0.008411 | 17.04 | 0.08587 | 198.5 | 0x36...c069 | |
| 12/22/2024 | 2:49:38 PM | sell | $2.04 | $0.008454 | 20.8 | 0.08591 | 242.19 | 0xe5...72bc | |
| 12/22/2024 | 2:44:34 PM | sell | $7.47 | $0.008395 | 76.54 | 0.08599 | 890.06 | 0x64...327d | |
| 12/22/2024 | 2:44:16 PM | sell | $5.13 | $0.008408 | 52.59 | 0.0861 | 610.77 | 0x95...527c | |
| 12/22/2024 | 2:43:38 PM | sell | $5.59 | $0.008405 | 57.35 | 0.0862 | 665.35 | 0xc0...832b | |
| 12/22/2024 | 2:42:10 PM | sell | $1.15 | $0.008423 | 11.87 | 0.08626 | 137.63 | 0xe7...363f | |
| 12/22/2024 | 2:42:03 PM | sell | $4.87 | $0.008411 | 50.07 | 0.08631 | 580.11 | 0x89...f90e | |
| 12/22/2024 | 2:40:53 PM | sell | $7.69 | $0.008415 | 79.02 | 0.08642 | 914.31 | 0x83...cdbf | |
| 12/22/2024 | 2:39:52 PM | sell | $4.14 | $0.008434 | 42.5 | 0.08653 | 491.14 | 0x34...d77c | |
| 12/22/2024 | 2:14:46 PM | sell | $3.63 | $0.008651 | 36.39 | 0.0866 | 420.24 | 0xed...3b56 | |
| 12/22/2024 | 2:12:48 PM | sell | $22.86 | $0.00866 | 229.2 | 0.08683 | 2,639.59 | 0x5b...804c | |
| 12/22/2024 | 1:32:27 PM | sell | $0.1611 | $0.008764 | 1.6 | 0.08703 | 18.38 | 0xb8...468e | |
| 12/22/2024 | 1:09:04 PM | sell | $12.72 | $0.008678 | 127.79 | 0.08714 | 1,466.36 | 0x39...a9ce | |
| 12/22/2024 | 1:04:25 PM | sell | $1.34 | $0.008701 | 13.46 | 0.08727 | 154.33 | 0x4a...cfbc | |
| 12/22/2024 | 12:07:10 PM | buy | $0.3844 | $0.008782 | 3.83 | 0.08761 | 43.77 | 0x87...c41b | |
| 12/22/2024 | 11:39:27 AM | sell | $1.37 | $0.008795 | 13.6 | 0.08728 | 155.87 | 0x53...37b4 | |
| 12/22/2024 | 11:20:37 AM | sell | $2.6 | $0.008803 | 25.79 | 0.08732 | 295.44 | 0x10...a118 | |
| 12/22/2024 | 11:19:48 AM | sell | $8.29 | $0.008798 | 82.45 | 0.08741 | 943.19 | 0xc3...2a52 | |
| 12/22/2024 | 10:23:01 AM | buy | $0.6942 | $0.008978 | 6.79 | 0.08781 | 77.32 | 0x92...291a |