WhatToFarm
/
Get started
12 Swap

Info about WIGO-USDC pair

Price USD
$0.0123
Price
0.1237 USDC
TVL
$1
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0%
24h
5.59%
Share
TXNS
204
Buys
98
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d
WIGO:
0xE992bEAb6659BFF447893641A378FbbF031C5bD6
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled WIGO:
957,141.1
Pooled USDC:
$118,688.7

WIGO/USDC price stats on Fantom

As of November 21, 2024, the current price of WIGO token on DEX Wigo Swap is $0.0123. WIGO price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,075.68. WIGO token contract is 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 with a market cap $21,635,749.97. The liquidity pool contract is 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d with total value locked (TVL) of $1.00. The WIGO/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of WIGO/USDC with the contract address 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d is $1.00.

The total transactions of WIGO/USDC is 204 in the last 24 hours, 98 of which are buy transactions, and 106 are sales transactions.

WIGO/USDC pool has a trading volume of $2,075.68 in the last 24 hours.

The exchange rate of 1 WIGO to USDC is 0.1237, captured at 4:37 PM UTC.

The price of converting 1 WIGO to USD is $0.0123 today.

WIGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/202410:11:58 PMsell$2.94$0.012329.630.1237239.41
0x27D...dFF9
0xa4...3f89
11/20/20249:54:47 PMsell$4.08$0.012341.110.1238331.94
0x27D...dFF9
0xf1...0b27
11/20/20249:41:07 PMbuy$0.5593$0.01235.650.124345.46
0x27D...dFF9
0xf3...3d65
11/20/20249:39:29 PMbuy$1.71$0.012317.320.1243139.33
0x768...507C
0xe0...ba02
11/20/20249:01:45 PMbuy$1.45$0.012314.710.1243118.35
0xBa1...74b1
0xf4...61e3
11/20/20248:36:00 PMbuy$31.85$0.0123320.920.12392,588.67
0x60C...2474
0xb4...adbf
11/20/20247:12:18 PMbuy$0.2793$0.01232.80.123622.69
0x808...3E4c
0xb4...f737
11/20/20247:11:53 PMsell$28.8$0.0123289.030.12342,341.06
0x97E...7D6d
0xc0...26a7
11/20/20247:10:13 PMbuy$0.4671$0.01234.710.124237.96
0xAC6...34d5
0xd5...ec72
11/20/20247:10:11 PMsell$26.06$0.0123262.740.1242,118.38
0x912...B512
0xf4...2574
11/20/20247:09:03 PMsell$27.41$0.0123277.630.12452,228.29
0x9Ec...feAd
0xd0...1d3b
11/20/20246:33:50 PMsell$13.42$0.01228136.750.1251,093.22
0x0ca...01Dd
0x59...ff2c
11/20/20246:33:50 PMsell$3.18$0.0122832.390.1249259.32
0xd20...BfbF
0x6e...664b
11/20/20246:33:50 PMsell$28.86$0.01228295.070.12552,350.24
0x078...3741
0xc5...c562
11/20/20246:09:06 PMsell$22.55$0.0124229.270.12611,818.12
0x08d...cCa4
0xa2...5d2f
11/20/20246:07:48 PMsell$2.23$0.012422.790.1263180.36
0xBa1...74b1
0x36...854a
11/20/20246:02:05 PMsell$14.98$0.01244152.340.12651,203.79
0x77e...83bA
0x67...4b61
11/20/20246:00:52 PMsell$1.4$0.0124414.280.1267112.75
0xBa1...74b1
0x94...9b59
11/20/20246:00:02 PMsell$2.13$0.0124421.760.1267171.68
0x808...3E4c
0xdf...22e5
11/20/20245:53:56 PMsell$4.34$0.0124444.250.1268348.9
0x4E8...dDa1
0x1f...74c0