- WhatToFarm
- Fantom
- Wigo Swap
- WIGO-USDC LPs
Info about WIGO-USDC pair
- Pooled WIGO:
- 3.26M
- Pooled USDC:
- $35,780.23
WIGO/USDC price stats on Fantom
As of April 23, 2025, the current price of WIGO token on DEX Wigo Swap is $0.0006652. WIGO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $186.10. WIGO token contract is 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 with a market cap $216,159.69. The liquidity pool contract is 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d with total value locked (TVL) of $4,332.53. The WIGO/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WIGO/USDC now?
The current liquidity of WIGO/USDC with the contract address 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d is $4,332.53.
How many transactions are there in the WIGO/USDC pool in the last 24 hours?
The total transactions of WIGO/USDC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WIGO/USDC pool in the last 24 hours?
WIGO/USDC pool has a trading volume of $186.10 in the last 24 hours.
What is the exchange rate of 1 WIGO to USDC?
The exchange rate of 1 WIGO to USDC is 0.01099, captured at 11:44 PM UTC.
How much is 1 WIGO in dollars?
The price of converting 1 WIGO to USD is $0.0006652 today.
WIGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:29:02 PM | buy | $0.6049 | $0.0006652 | 10 | 0.01099 | 909.42 | 0x64...f6ed | |
| 04/23/2025 | 10:15:52 PM | buy | $8.05 | $0.0006583 | 134.08 | 0.01095 | 12,238.7 | 0x6c...d30c | |
| 04/23/2025 | 10:14:58 PM | buy | $0.9963 | $0.0006643 | 16.35 | 0.0109 | 1,499.59 | 0x0a...68dc | |
| 04/23/2025 | 8:18:43 PM | sell | $5.07 | $0.0006679 | 82.79 | 0.01088 | 7,604.19 | 0x71...06b8 | |
| 04/23/2025 | 8:09:37 PM | buy | $0.01032 | $0.0006722 | 0.1683 | 0.01095 | 15.36 | 0xbe...38b9 | |
| 04/23/2025 | 8:04:12 PM | buy | $0.7321 | $0.0006733 | 11.9 | 0.01095 | 1,087.34 | 0x59...4a61 | |
| 04/23/2025 | 8:03:56 PM | buy | $1.28 | $0.0006727 | 20.87 | 0.01094 | 1,907.71 | 0xd8...6d16 | |
| 04/23/2025 | 8:03:22 PM | buy | $1.27 | $0.0006728 | 20.75 | 0.01092 | 1,899.36 | 0x07...cecf | |
| 04/23/2025 | 8:03:03 PM | buy | $4.98 | $0.000671 | 80.91 | 0.01089 | 7,425.45 | 0x65...4edb | |
| 04/23/2025 | 8:02:34 PM | buy | $6.57 | $0.0006708 | 106.27 | 0.01084 | 9,803.45 | 0xfa...7205 | |
| 04/23/2025 | 8:02:29 PM | sell | $134.68 | $0.0006731 | 2,171.33 | 0.01085 | 190,008.16 | 0xde...d078 | |
| 04/23/2025 | 6:58:28 PM | buy | $0.6743 | $0.0006726 | 12.19 | 0.01216 | 1,002.45 | 0x6d...1035 | |
| 04/23/2025 | 6:57:28 PM | buy | $0.489 | $0.0006722 | 8.84 | 0.01216 | 727.4 | 0x09...8243 | |
| 04/23/2025 | 6:41:42 PM | sell | $0.07169 | $0.0006704 | 1.29 | 0.01211 | 106.94 | 0xd0...b917 | |
| 04/23/2025 | 6:41:14 PM | buy | $10.76 | $0.0006673 | 195.16 | 0.01209 | 16,132.16 | 0xd1...9f5a | |
| 04/23/2025 | 6:40:37 PM | buy | $0.08018 | $0.0006743 | 1.43 | 0.01203 | 118.91 | 0x97...ad59 | |
| 04/23/2025 | 6:38:28 PM | buy | $0.721 | $0.0006739 | 12.87 | 0.01202 | 1,069.97 | 0x1a...1a04 | |
| 04/23/2025 | 6:38:00 PM | buy | $2.44 | $0.0006706 | 43.84 | 0.01201 | 3,649.98 | 0x39...4cd1 | |
| 04/23/2025 | 3:29:12 PM | sell | $0.1807 | $0.0006624 | 3.26 | 0.01195 | 272.92 | 0x88...f3f5 | |
| 04/23/2025 | 3:28:16 PM | sell | $0.4323 | $0.0006635 | 7.79 | 0.01195 | 651.62 | 0x1f...9df4 |