- WhatToFarm
- Fantom
- Wigo Swap
- WIGO-USDC LPs
Info about WIGO-USDC pair
- Pooled WIGO:
- 2.92M
- Pooled USDC:
- $39,895.17
WIGO/USDC price stats on Fantom
As of April 3, 2025, the current price of WIGO token on DEX Wigo Swap is $0.0007269. WIGO price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $63.73. WIGO token contract is 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 with a market cap $223,763.74. The liquidity pool contract is 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d with total value locked (TVL) of $4,240.79. The WIGO/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WIGO/USDC now?
The current liquidity of WIGO/USDC with the contract address 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d is $4,240.79.
How many transactions are there in the WIGO/USDC pool in the last 24 hours?
The total transactions of WIGO/USDC is 45 in the last 24 hours, 42 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WIGO/USDC pool in the last 24 hours?
WIGO/USDC pool has a trading volume of $63.73 in the last 24 hours.
What is the exchange rate of 1 WIGO to USDC?
The exchange rate of 1 WIGO to USDC is 0.01363, captured at 10:01 PM UTC.
How much is 1 WIGO in dollars?
The price of converting 1 WIGO to USD is $0.0007269 today.
WIGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:24:43 PM | sell | $0.9846 | $0.0007269 | 18.46 | 0.01363 | 1,354.41 | 0x47...4b2e | |
| 04/03/2025 | 8:24:40 PM | sell | $1.14 | $0.0007277 | 21.53 | 0.01364 | 1,577.87 | 0x73...6e18 | |
| 04/03/2025 | 8:17:29 PM | sell | $0.5237 | $0.0007249 | 9.86 | 0.01365 | 722.5 | 0x3b...9ab3 | |
| 04/03/2025 | 7:59:34 PM | sell | $0.1606 | $0.0007252 | 3.02 | 0.01366 | 221.48 | 0xbc...0799 | |
| 04/03/2025 | 7:58:52 PM | sell | $0.3315 | $0.0007253 | 6.24 | 0.01366 | 457 | 0xbb...5c2e | |
| 04/03/2025 | 6:52:13 PM | sell | $1.03 | $0.0007279 | 19.53 | 0.01367 | 1,428.55 | 0xef...2a4c | |
| 04/03/2025 | 4:39:27 PM | sell | $4.89 | $0.0007164 | 93.65 | 0.01371 | 6,830.28 | 0x0e...9079 | |
| 04/03/2025 | 1:55:49 PM | buy | $0.1196 | $0.0007116 | 2.32 | 0.01379 | 168.17 | 0x05...b824 | |
| 04/03/2025 | 1:55:30 PM | sell | $9.62 | $0.0007096 | 187.3 | 0.0138 | 13,566.23 | 0xba...d69d | |
| 04/03/2025 | 1:53:50 PM | sell | $6.72 | $0.0007123 | 131.31 | 0.01391 | 9,435.33 | 0x9a...e867 | |
| 04/03/2025 | 1:35:15 PM | sell | $1.19 | $0.0007066 | 23.6 | 0.01397 | 1,689.93 | 0x56...9d29 | |
| 04/03/2025 | 1:10:13 PM | sell | $0.5502 | $0.000694 | 11.08 | 0.01398 | 792.76 | 0x5c...c67c | |
| 04/03/2025 | 12:57:58 PM | sell | $0.5432 | $0.0006928 | 10.96 | 0.01399 | 784.02 | 0x62...503c | |
| 04/03/2025 | 11:04:21 AM | sell | $0.4589 | $0.0007124 | 9.01 | 0.01399 | 644.22 | 0x73...6d90 | |
| 04/03/2025 | 10:57:38 AM | sell | $0.4686 | $0.0007163 | 9.16 | 0.014 | 654.13 | 0x96...2e23 | |
| 04/03/2025 | 10:53:57 AM | sell | $0.4615 | $0.0007194 | 8.98 | 0.014 | 641.55 | 0x7e...5c2b | |
| 04/03/2025 | 10:42:37 AM | sell | $0.3376 | $0.0007211 | 6.56 | 0.01401 | 468.18 | 0x2e...e92f | |
| 04/03/2025 | 10:42:22 AM | sell | $0.3327 | $0.0007213 | 6.46 | 0.01401 | 461.28 | 0x9b...862c | |
| 04/03/2025 | 10:41:18 AM | sell | $0.4424 | $0.0007216 | 8.59 | 0.01402 | 613.03 | 0x15...921b | |
| 04/03/2025 | 10:41:14 AM | buy | $0.02336 | $0.0007245 | 0.454 | 0.01408 | 32.24 | 0xbb...f5ed |