- WhatToFarm
- Fantom
- Wigo Swap
- WIGO-USDC LPs
Info about WIGO-USDC pair
- Pooled WIGO:
- 1.05M
- Pooled USDC:
- $106,649.85
WIGO/USDC price stats on Fantom
As of April 30, 2024, the current price of WIGO token on DEX Wigo Swap is $0.01186. WIGO price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $695.61. WIGO token contract is 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 with a market cap $21,298,198.59. The liquidity pool contract is 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d with total value locked (TVL) of $25,015.00. The WIGO/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WIGO/USDC now?
The current liquidity of WIGO/USDC with the contract address 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d is $25,015.00.
How many transactions are there in the WIGO/USDC pool in the last 24 hours?
The total transactions of WIGO/USDC is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WIGO/USDC pool in the last 24 hours?
WIGO/USDC pool has a trading volume of $695.61 in the last 24 hours.
What is the exchange rate of 1 WIGO to USDC?
The exchange rate of 1 WIGO to USDC is 0.1011, captured at 12:14 AM UTC.
How much is 1 WIGO in dollars?
The price of converting 1 WIGO to USD is $0.01186 today.
WIGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 9:31:21 PM | sell | $0.78 | $0.01186 | 6.62 | 0.1011 | 65.48 | 0x40...1760 | |
| 2024.04.29 | 9:31:00 PM | sell | $10.71 | $0.01186 | 91.33 | 0.1012 | 902.77 | 0x2c...dfaf | |
| 2024.04.29 | 8:35:00 PM | sell | $30.41 | $0.01202 | 256.81 | 0.1015 | 2 530.25 | 0x44...4f97 | |
| 2024.04.29 | 8:23:36 PM | sell | $0.31 | $0.0121 | 2.63 | 0.1017 | 25.83 | 0xca...c3c8 | |
| 2024.04.29 | 7:28:38 PM | buy | $0.81 | $0.01199 | 6.91 | 0.1021 | 67.71 | 0xca...e017 | |
| 2024.04.29 | 7:26:04 PM | buy | $0.57 | $0.01199 | 4.83 | 0.1021 | 47.27 | 0xd7...a801 | |
| 2024.04.29 | 7:20:30 PM | sell | $12.90 | $0.01199 | 109.58 | 0.1018 | 1 076.13 | 0x70...3359 | |
| 2024.04.29 | 7:08:59 PM | sell | $6.23 | $0.01199 | 52.00 | 0.102 | 519.69 | 0xb5...8a54 | |
| 2024.04.29 | 7:05:03 PM | sell | $2.30 | $0.012 | 19.58 | 0.1021 | 191.83 | 0x25...5591 | |
| 2024.04.29 | 5:55:10 PM | sell | $12.33 | $0.01208 | 104.25 | 0.1022 | 1 020.41 | 0x1e...c8a7 | |
| 2024.04.29 | 5:42:42 PM | sell | $0.32 | $0.01205 | 2.71 | 0.1022 | 26.54 | 0x1d...47e1 | |
| 2024.04.29 | 3:32:40 PM | buy | $1.35 | $0.01211 | 11.48 | 0.1027 | 111.85 | 0x17...4671 | |
| 2024.04.29 | 2:50:39 PM | buy | $0.92 | $0.0121 | 7.81 | 0.1026 | 76.14 | 0xd0...fa11 | |
| 2024.04.29 | 2:30:03 PM | sell | $19.46 | $0.01199 | 166.22 | 0.1024 | 1 623.27 | 0x4b...c006 | |
| 2024.04.29 | 2:01:11 PM | sell | $1.96 | $0.01192 | 16.91 | 0.1026 | 164.84 | 0xa9...ed67 | |
| 2024.04.29 | 10:24:42 AM | buy | $2.30 | $0.0121 | 19.57 | 0.103 | 190.10 | 0x7c...a42b | |
| 2024.04.29 | 8:45:25 AM | sell | $15.95 | $0.01197 | 136.84 | 0.1027 | 1 332.68 | 0x48...725c | |
| 2024.04.29 | 8:28:50 AM | sell | $7.40 | $0.01194 | 63.78 | 0.1029 | 620.00 | 0xfb...8c9e | |
| 2024.04.29 | 7:40:39 AM | buy | $5.78 | $0.01217 | 49.05 | 0.1033 | 474.94 | 0x69...8c28 | |
| 2024.04.29 | 6:19:00 AM | buy | $16.57 | $0.01216 | 140.56 | 0.1031 | 1 363.40 | 0x98...3bf0 |