WhatToFarm
/
Get started
12 Swap

Info about WIGO-USDC pair

Price USD
$0.0005854
Price
0.008943 USDC
TVL
$4,244.11
MKT CAP
$201K
5m
-0.34%
1h
-2.17%
4h
-4.76%
24h
-8.51%
Share
TXNS
120
Buys
55
Sells
65
Volume
880
Telegram price alerts
Pair:
0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d
WIGO:
0xE992bEAb6659BFF447893641A378FbbF031C5bD6
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled WIGO:
3.61M
Pooled USDC:
$32,340.76

WIGO/USDC price stats on Fantom

As of May 15, 2025, the current price of WIGO token on DEX Wigo Swap is $0.0005854. WIGO price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $880.08. WIGO token contract is 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 with a market cap $200,995.45. The liquidity pool contract is 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d with total value locked (TVL) of $4,244.11. The WIGO/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of WIGO/USDC with the contract address 0x96bDF4d9fb8dB9FcD1E0CA146faBD891f2F1A96d is $4,244.11.

The total transactions of WIGO/USDC is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.

WIGO/USDC pool has a trading volume of $880.08 in the last 24 hours.

The exchange rate of 1 WIGO to USDC is 0.008943, captured at 3:56 AM UTC.

The price of converting 1 WIGO to USD is $0.0005854 today.

WIGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20253:53:13 AMsell$0.6266$0.00058549.570.0089431,070.37
0xb0D...DaF1
0x8d...584b
05/15/20253:52:53 AMbuy$13.88$0.0005845211.870.00892123,749.42
0xf8e...D03d
0x6e...ad40
05/15/20253:49:13 AMsell$0.8248$0.000583912.470.0088321,412.58
0x6E9...4eA8
0xda...42ad
05/15/20253:49:11 AMbuy$9.16$0.0005838138.640.00883115,698.86
0x859...c07f
0x9e...13c1
05/15/20253:47:39 AMbuy$1.46$0.000587421.870.0087872,489.11
0x052...78b0
0x69...5cc0
05/15/20253:47:35 AMsell$0.5358$0.0005848.020.00875917.48
0xC47...5dFB
0xa8...51b2
05/15/20253:47:18 AMbuy$10.44$0.0005807157.290.00874217,991.52
0x0bC...ac15
0x46...70f3
05/15/20253:46:49 AMsell$0.0776$0.00058631.140.008667132.35
0x097...52E4
0x66...ee88
05/15/20253:46:07 AMbuy$9.11$0.0005844135.050.00866315,588.09
0x8B1...678f
0x1b...36ce
05/15/20253:04:40 AMbuy$0.6596$0.00059839.50.0086241,102.28
0xE77...1b3B
0xfa...a4af
05/15/20252:51:45 AMbuy$8.48$0.0005878123.960.00858814,433.96
0x04b...B7EB
0x0c...47ab
05/15/20252:30:40 AMsell$0.7121$0.000593810.220.0085241,199.26
0xd17...1Ce9
0x96...8434
05/15/20252:30:34 AMbuy$11.08$0.0005948158.660.00851718,628.22
0x854...f689
0x33...1145
05/15/20252:28:24 AMbuy$14.82$0.0005873212.620.00842425,239.91
0xa10...F7b9
0xf2...f800
05/15/20252:15:16 AMbuy$0.1898$0.00059592.660.008366318.54
0xC59...9642
0x98...386a
05/15/20252:14:42 AMsell$0.5708$0.00059368.010.008336961.61
0xC47...5dFB
0x0e...6540
05/15/20252:14:23 AMbuy$11.34$0.000587160.880.00832719,320.73
0x0E8...3516
0x69...527f
05/15/20252:13:00 AMbuy$9.24$0.0005905129.190.00824915,660.41
0x0e0...6b52
0x50...93b9
05/15/20251:08:36 AMbuy$0.7894$0.000612110.590.0082121,289.76
0x43C...1373
0xbc...5e3a
05/15/20251:03:34 AMbuy$11.14$0.0005989152.050.00816918,612.9
0x048...D027
0x29...36f6