- WhatToFarm
- Fantom
- Wigo Swap
- WIGO-GOGLZ LPs
Info about WIGO-GOGLZ pair
- Pooled WIGO:
- 4,425.2
- Pooled GOGLZ:
- $105.5
WIGO/GOGLZ price stats on Fantom
As of November 19, 2024, the current price of WIGO token on DEX Wigo Swap is $0.01261. WIGO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8.60. WIGO token contract is 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 with a market cap $22,166,534.68. The liquidity pool contract is 0x40c8d4beB8EDFF493b78232AaA2dF0D32882a9fC with total value locked (TVL) of $110.20. The WIGO/GOGLZ trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WIGO/GOGLZ now?
The current liquidity of WIGO/GOGLZ with the contract address 0x40c8d4beB8EDFF493b78232AaA2dF0D32882a9fC is $110.20.
How many transactions are there in the WIGO/GOGLZ pool in the last 24 hours?
The total transactions of WIGO/GOGLZ is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WIGO/GOGLZ pool in the last 24 hours?
WIGO/GOGLZ pool has a trading volume of $8.60 in the last 24 hours.
What is the exchange rate of 1 WIGO to GOGLZ?
The exchange rate of 1 WIGO to GOGLZ is 0.02395, captured at 11:21 PM UTC.
How much is 1 WIGO in dollars?
The price of converting 1 WIGO to USD is $0.01261 today.
WIGO-GOGLZ price chart
| Date | Time | Price $ | Price GOGLZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:09:07 AM | sell | $0.3641 | $0.01261 | 0.6914 | 0.02395 | 28.86 | 0x29...fbac | |
| 11/19/2024 | 10:59:04 AM | sell | $0.3411 | $0.01261 | 0.656 | 0.02425 | 27.04 | 0x58...e369 | |
| 11/19/2024 | 10:50:42 AM | sell | $0.2526 | $0.01261 | 0.4911 | 0.02452 | 20.02 | 0xff...6c49 | |
| 11/19/2024 | 10:33:08 AM | sell | $0.3696 | $0.01261 | 0.7268 | 0.0248 | 29.3 | 0x7b...4097 | |
| 11/19/2024 | 10:21:54 AM | buy | $0.3249 | $0.01261 | 0.6417 | 0.02491 | 25.75 | 0xdd...fcec | |
| 11/19/2024 | 10:19:29 AM | buy | $0.4177 | $0.01261 | 0.8139 | 0.02458 | 33.11 | 0x14...e041 | |
| 11/19/2024 | 10:07:03 AM | sell | $0.365 | $0.01261 | 0.7078 | 0.02446 | 28.93 | 0x06...66d9 | |
| 11/19/2024 | 9:20:06 AM | buy | $0.2346 | $0.01261 | 0.4579 | 0.02461 | 18.6 | 0x49...489f | |
| 11/19/2024 | 8:19:29 AM | sell | $0.2845 | $0.01261 | 0.5535 | 0.02454 | 22.55 | 0x0a...6e6c | |
| 11/19/2024 | 7:23:48 AM | sell | $0.2716 | $0.01258 | 0.5349 | 0.02479 | 21.57 | 0x20...15f7 | |
| 11/19/2024 | 6:33:36 AM | buy | $0.3072 | $0.01269 | 0.6019 | 0.02487 | 24.2 | 0xa7...2bec | |
| 11/19/2024 | 5:49:57 AM | buy | $0.3119 | $0.01261 | 0.608 | 0.02459 | 24.72 | 0x73...3f49 | |
| 11/19/2024 | 4:39:37 AM | buy | $0.2718 | $0.01255 | 0.5271 | 0.02433 | 21.66 | 0xd3...c0c1 | |
| 11/19/2024 | 4:34:29 AM | sell | $0.3766 | $0.01255 | 0.7288 | 0.02428 | 30 | 0xc8...8163 | |
| 11/19/2024 | 4:29:52 AM | sell | $0.3229 | $0.01255 | 0.6328 | 0.02459 | 25.72 | 0x6e...3917 | |
| 11/19/2024 | 4:22:55 AM | sell | $0.2383 | $0.01255 | 0.4717 | 0.02485 | 18.98 | 0xa5...289e | |
| 11/19/2024 | 3:17:26 AM | sell | $0.2154 | $0.01263 | 0.4271 | 0.02506 | 17.04 | 0xd7...5c34 | |
| 11/19/2024 | 3:10:45 AM | buy | $0.237 | $0.01264 | 0.4713 | 0.02514 | 18.74 | 0x89...65f0 | |
| 11/18/2024 | 11:19:40 PM | sell | $0.2635 | $0.01255 | 0.5261 | 0.02506 | 20.99 | 0x50...afa1 | |
| 11/18/2024 | 10:23:09 PM | buy | $0.2772 | $0.01257 | 0.5547 | 0.02515 | 22.05 | 0x1b...df99 |