- WhatToFarm
- Fantom
- Wigo Swap
- GOGLZ-WFTM LPs
Info about GOGLZ-WFTM pair
- Pooled GOGLZ:
- 4,470.43
- Pooled WFTM:
- $1,466.17
GOGLZ/WFTM price stats on Fantom
As of December 22, 2024, the current price of GOGLZ token on DEX Wigo Swap is $0.327. GOGLZ price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,100.52. GOGLZ token contract is 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 with a market cap $32,760,630.33. The liquidity pool contract is 0xb9232C3A0B6B2616fDc85525977C5CEFEb7896D5 with total value locked (TVL) of $2,929.09. The GOGLZ/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GOGLZ/WFTM now?
The current liquidity of GOGLZ/WFTM with the contract address 0xb9232C3A0B6B2616fDc85525977C5CEFEb7896D5 is $2,929.09.
How many transactions are there in the GOGLZ/WFTM pool in the last 24 hours?
The total transactions of GOGLZ/WFTM is 125 in the last 24 hours, 60 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the GOGLZ/WFTM pool in the last 24 hours?
GOGLZ/WFTM pool has a trading volume of $1,100.52 in the last 24 hours.
What is the exchange rate of 1 GOGLZ to WFTM?
The exchange rate of 1 GOGLZ to WFTM is 0.3274, captured at 3:01 PM UTC.
How much is 1 GOGLZ in dollars?
The price of converting 1 GOGLZ to USD is $0.327 today.
GOGLZ-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:04:28 PM | sell | $0.5029 | $0.327 | 0.5034 | 0.3274 | 1.53 | 0xc1...7756 | |
| 12/22/2024 | 1:36:47 PM | buy | $21.05 | $0.334 | 21 | 0.3331 | 63.03 | 0xbb...6a72 | |
| 12/22/2024 | 1:36:47 PM | sell | $20.16 | $0.3329 | 20.11 | 0.332 | 60.57 | 0xce...8e7c | |
| 12/22/2024 | 1:02:40 PM | sell | $0.7972 | $0.3268 | 0.7986 | 0.3273 | 2.43 | 0x37...acd1 | |
| 12/22/2024 | 12:35:00 PM | buy | $0.2519 | $0.3316 | 0.2497 | 0.3287 | 0.7597 | 0x7a...25b4 | |
| 12/22/2024 | 12:34:38 PM | buy | $0.5156 | $0.3314 | 0.511 | 0.3285 | 1.55 | 0x84...f197 | |
| 12/22/2024 | 12:34:37 PM | buy | $0.3094 | $0.3313 | 0.3067 | 0.3283 | 0.9341 | 0xe7...6045 | |
| 12/22/2024 | 12:34:37 PM | buy | $3.07 | $0.3305 | 3.04 | 0.3276 | 9.29 | 0x54...1feb | |
| 12/22/2024 | 12:34:35 PM | sell | $15.16 | $0.3319 | 15.03 | 0.329 | 45.67 | 0x60...bcec | |
| 12/22/2024 | 11:50:01 AM | sell | $1.47 | $0.3335 | 1.46 | 0.3327 | 4.41 | 0x3b...986b | |
| 12/22/2024 | 11:48:07 AM | sell | $2.36 | $0.3349 | 2.35 | 0.3336 | 7.06 | 0x88...465e | |
| 12/22/2024 | 11:47:30 AM | sell | $1.59 | $0.3359 | 1.58 | 0.3345 | 4.73 | 0xd8...b836 | |
| 12/22/2024 | 11:45:44 AM | buy | $0.09038 | $0.3375 | 0.09 | 0.3361 | 0.2677 | 0xdd...a714 | |
| 12/22/2024 | 10:27:08 AM | sell | $1.96 | $0.3389 | 1.94 | 0.3352 | 5.79 | 0x09...9989 | |
| 12/22/2024 | 10:10:11 AM | buy | $0.3902 | $0.3418 | 0.3846 | 0.3369 | 1.14 | 0xd4...df98 | |
| 12/22/2024 | 10:10:08 AM | sell | $0.665 | $0.3406 | 0.6554 | 0.3357 | 1.95 | 0xbd...28b3 | |
| 12/22/2024 | 9:34:57 AM | sell | $4.28 | $0.3312 | 4.35 | 0.3368 | 12.94 | 0xc1...41e1 | |
| 12/22/2024 | 9:20:40 AM | sell | $3.78 | $0.3321 | 3.86 | 0.3387 | 11.39 | 0x58...23ee | |
| 12/22/2024 | 9:12:20 AM | sell | $6.17 | $0.3332 | 6.31 | 0.341 | 18.52 | 0x7e...01b4 | |
| 12/22/2024 | 8:06:02 AM | sell | $5.19 | $0.3376 | 5.32 | 0.3459 | 15.39 | 0x59...8111 |