- WhatToFarm
- Fantom
- Wigo Swap
- GOGLZ-WFTM LPs
Info about GOGLZ-WFTM pair
- Pooled GOGLZ:
- 51,549.05
- Pooled WFTM:
- $31,215.71
GOGLZ/WFTM price stats on Fantom
As of November 22, 2024, the current price of GOGLZ token on DEX Wigo Swap is $0.4142. GOGLZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOGLZ token contract is 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 with a market cap $41,390,910.02. The liquidity pool contract is 0xb9232C3A0B6B2616fDc85525977C5CEFEb7896D5 with total value locked (TVL) of $1.00. The GOGLZ/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GOGLZ/WFTM now?
The current liquidity of GOGLZ/WFTM with the contract address 0xb9232C3A0B6B2616fDc85525977C5CEFEb7896D5 is $1.00.
How many transactions are there in the GOGLZ/WFTM pool in the last 24 hours?
The total transactions of GOGLZ/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOGLZ/WFTM pool in the last 24 hours?
GOGLZ/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOGLZ to WFTM?
The exchange rate of 1 GOGLZ to WFTM is 0.6031, captured at 4:50 AM UTC.
How much is 1 GOGLZ in dollars?
The price of converting 1 GOGLZ to USD is $0.4142 today.
GOGLZ-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:33:54 PM | buy | $0.1983 | $0.4138 | 0.2887 | 0.6025 | 0.4793 | 0x26...440a | |
| 11/20/2024 | 6:33:55 PM | buy | $22.62 | $0.4142 | 32.94 | 0.6031 | 54.62 | 0xd0...0d41 | |
| 11/20/2024 | 6:33:47 PM | buy | $38.5 | $0.413 | 56.06 | 0.6014 | 93.21 | 0xfb...17c8 | |
| 11/20/2024 | 6:33:45 PM | sell | $109.87 | $0.4128 | 159.98 | 0.6011 | 266.12 | 0x99...160b | |
| 11/20/2024 | 6:32:42 PM | buy | $0.1287 | $0.4165 | 0.1874 | 0.6065 | 0.3089 | 0xb5...63d2 | |
| 11/20/2024 | 6:32:36 PM | sell | $113.94 | $0.4172 | 165.91 | 0.6074 | 273.11 | 0x6b...b672 | |
| 11/20/2024 | 6:29:30 PM | sell | $22.46 | $0.4198 | 32.7 | 0.6113 | 53.5 | 0x7d...d83a | |
| 11/20/2024 | 6:27:01 PM | sell | $28.47 | $0.4208 | 41.46 | 0.6127 | 67.66 | 0xd1...1d78 | |
| 11/20/2024 | 6:26:12 PM | sell | $38.99 | $0.4221 | 56.78 | 0.6147 | 92.37 | 0xf8...a8e6 | |
| 11/20/2024 | 6:23:02 PM | buy | $44.48 | $0.4236 | 64.77 | 0.6168 | 105 | 0x50...2ce4 | |
| 11/20/2024 | 6:21:04 PM | sell | $34.13 | $0.4218 | 49.69 | 0.6142 | 80.9 | 0x68...3c47 | |
| 11/20/2024 | 6:19:30 PM | sell | $9.43 | $0.4227 | 13.73 | 0.6155 | 22.31 | 0xd6...570d | |
| 11/20/2024 | 6:14:29 PM | buy | $42.54 | $0.4236 | 61.95 | 0.6169 | 100.42 | 0x78...1bcd | |
| 11/20/2024 | 6:14:31 PM | sell | $0.2728 | $0.4229 | 0.3972 | 0.6157 | 0.6451 | 0x5f...cc8a | |
| 11/20/2024 | 6:07:34 PM | buy | $19.85 | $0.4224 | 28.91 | 0.6151 | 47 | 0x95...7775 | |
| 11/20/2024 | 6:06:42 PM | buy | $5.91 | $0.4219 | 8.61 | 0.6144 | 14.02 | 0x26...6a10 | |
| 11/20/2024 | 6:05:21 PM | sell | $15.63 | $0.4205 | 22.76 | 0.6123 | 37.18 | 0x5c...cd57 | |
| 11/20/2024 | 6:00:37 PM | buy | $19.64 | $0.422 | 28.6 | 0.6145 | 46.53 | 0x47...a936 | |
| 11/20/2024 | 5:59:54 PM | buy | $3.66 | $0.4216 | 5.32 | 0.6139 | 8.68 | 0x1c...6363 | |
| 11/20/2024 | 5:58:01 PM | sell | $37.46 | $0.4206 | 54.55 | 0.6125 | 89.06 | 0x7a...fdc0 |