- WhatToFarm
- Fantom
- Wigo Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 16,626.43
- Pooled WFTM:
- $3,903.59
DAI/WFTM price stats on Fantom
As of February 21, 2026, the current price of DAI token on DEX Wigo Swap is $0.01365. DAI price is down -17.69% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $102.96. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $479,594.70. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $453.53. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $453.53.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 147 in the last 24 hours, 99 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $102.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.235, captured at 4:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01365 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:35:10 PM | buy | $0.1607 | $0.01365 | 2.76 | 0.235 | 11.77 | 0xf0...b6bf | |
| 02/21/2026 | 4:35:09 PM | buy | $0.4807 | $0.01357 | 8.3 | 0.2344 | 35.42 | 0x88...3866 | |
| 02/21/2026 | 4:35:03 PM | buy | $0.4127 | $0.01365 | 7.06 | 0.2334 | 30.23 | 0xc1...6931 | |
| 02/21/2026 | 4:34:58 PM | sell | $2.96 | $0.01375 | 50.69 | 0.2352 | 215.51 | 0x0e...70da | |
| 02/21/2026 | 4:07:09 PM | sell | $0.6489 | $0.01396 | 11.1 | 0.2389 | 46.45 | 0xc5...d58e | |
| 02/21/2026 | 4:07:04 PM | buy | $1.12 | $0.01398 | 19.17 | 0.2393 | 80.09 | 0x21...64f1 | |
| 02/21/2026 | 4:07:04 PM | buy | $0.1946 | $0.0139 | 3.33 | 0.238 | 13.99 | 0xc0...0d6d | |
| 02/21/2026 | 4:06:53 PM | sell | $2.28 | $0.01398 | 39.04 | 0.2392 | 163.2 | 0xd5...f4a9 | |
| 02/21/2026 | 4:03:04 PM | buy | $0.02921 | $0.01417 | 0.5 | 0.2425 | 2.06 | 0x9c...29e5 | |
| 02/21/2026 | 4:02:57 PM | buy | $0.008348 | $0.01417 | 0.1428 | 0.2424 | 0.5891 | 0x28...79e8 | |
| 02/21/2026 | 3:59:16 PM | buy | $0.002164 | $0.01417 | 0.03703 | 0.2424 | 0.1527 | 0x9b...afbb | |
| 02/21/2026 | 3:42:08 PM | buy | $0.01941 | $0.01415 | 0.3323 | 0.2424 | 1.37 | 0xae...1953 | |
| 02/21/2026 | 3:41:52 PM | buy | $0.04049 | $0.01415 | 0.6934 | 0.2424 | 2.86 | 0x3b...bb93 | |
| 02/21/2026 | 3:41:50 PM | buy | $0.01011 | $0.01415 | 0.1732 | 0.2423 | 0.7148 | 0xa3...c097 | |
| 02/21/2026 | 3:41:48 PM | buy | $0.01011 | $0.01415 | 0.1732 | 0.2423 | 0.7149 | 0xa7...ca4b | |
| 02/21/2026 | 3:41:26 PM | buy | $0.03022 | $0.01406 | 0.5197 | 0.2418 | 2.14 | 0x4e...b3b4 | |
| 02/21/2026 | 3:41:27 PM | buy | $0.1903 | $0.01408 | 3.27 | 0.2421 | 13.51 | 0x5d...a6e1 | |
| 02/21/2026 | 3:41:22 PM | buy | $0.09238 | $0.0141 | 1.58 | 0.2417 | 6.54 | 0xed...c0a0 | |
| 02/21/2026 | 3:41:09 PM | buy | $0.7458 | $0.01412 | 12.72 | 0.2408 | 52.82 | 0x7b...3753 | |
| 02/21/2026 | 3:41:06 PM | sell | $2.88 | $0.01419 | 49.16 | 0.2421 | 203.03 | 0x20...19d7 |