- WhatToFarm
- Fantom
- Wigo Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 12,428.5
- Pooled WFTM:
- $5,267.66
DAI/WFTM price stats on Fantom
As of April 19, 2026, the current price of DAI token on DEX Wigo Swap is $0.01888. DAI price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.70. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $663,373.15. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $468.82. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $468.82.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4244, captured at 2:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01888 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:28:22 AM | buy | $0.1095 | $0.01888 | 2.46 | 0.4244 | 5.79 | 0x86...2d84 | |
| 04/18/2026 | 8:03:16 PM | sell | $0.02981 | $0.01903 | 0.662 | 0.4226 | 1.56 | 0x98...e044 | |
| 04/18/2026 | 8:03:15 PM | sell | $0.02151 | $0.01903 | 0.4777 | 0.4227 | 1.13 | 0x26...54dd | |
| 04/18/2026 | 8:02:47 PM | buy | $0.1084 | $0.01909 | 2.4 | 0.4242 | 5.67 | 0x19...2898 | |
| 04/18/2026 | 8:02:46 PM | buy | $0.3912 | $0.01905 | 8.69 | 0.4233 | 20.53 | 0x9f...5011 | |
| 04/18/2026 | 6:52:23 PM | buy | $0.2006 | $0.01928 | 4.39 | 0.4223 | 10.4 | 0xa2...0bb4 | |
| 04/18/2026 | 5:15:07 PM | buy | $0.01515 | $0.01923 | 0.3324 | 0.4219 | 0.7879 | 0x2d...75e8 | |
| 04/18/2026 | 1:53:00 PM | sell | $0.1616 | $0.01916 | 3.54 | 0.4205 | 8.43 | 0xc4...763d | |
| 04/18/2026 | 1:31:01 PM | sell | $0.1389 | $0.01932 | 3.02 | 0.4211 | 7.18 | 0xee...1053 | |
| 04/18/2026 | 1:31:02 PM | sell | $0.03041 | $0.01931 | 0.6629 | 0.4208 | 1.57 | 0x08...8850 | |
| 04/18/2026 | 1:31:00 PM | buy | $0.4477 | $0.01937 | 9.75 | 0.4222 | 23.1 | 0x45...4a91 | |
| 04/18/2026 | 1:27:19 PM | buy | $0.01751 | $0.01935 | 0.3813 | 0.4214 | 0.9048 | 0x23...6a08 | |
| 04/18/2026 | 1:27:16 PM | buy | $0.02099 | $0.01935 | 0.457 | 0.4214 | 1.08 | 0xc5...25d0 | |
| 04/18/2026 | 11:15:48 AM | sell | $0.01142 | $0.01949 | 0.2459 | 0.4197 | 0.5858 | 0xaa...17df | |
| 04/18/2026 | 1:47:46 AM | sell | $0.08466 | $0.01978 | 1.79 | 0.4199 | 4.27 | 0xf5...221c | |
| 04/17/2026 | 3:14:02 PM | sell | $0.1052 | $0.01964 | 2.25 | 0.4202 | 5.35 | 0xa8...8982 | |
| 04/17/2026 | 3:00:47 PM | sell | $0.02245 | $0.01974 | 0.4782 | 0.4204 | 1.13 | 0xcc...72a4 | |
| 04/17/2026 | 2:58:30 PM | sell | $0.04849 | $0.01976 | 1.03 | 0.4205 | 2.45 | 0x90...7bf4 | |
| 04/17/2026 | 2:58:03 PM | sell | $0.01403 | $0.0198 | 0.2981 | 0.4206 | 0.7086 | 0x4c...5b97 | |
| 04/17/2026 | 2:58:02 PM | sell | $0.05985 | $0.01987 | 1.26 | 0.4207 | 3.01 | 0xa8...1ca9 |