- WhatToFarm
- Fantom
- Wigo Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 12,228.25
- Pooled WFTM:
- $5,391.82
DAI/WFTM price stats on Fantom
As of May 12, 2026, the current price of DAI token on DEX Wigo Swap is $0.02227. DAI price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $17.62. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $782,437.36. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $543.74. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $543.74.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 87 in the last 24 hours, 50 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $17.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4418, captured at 9:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02227 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:03:21 AM | buy | $0.04032 | $0.02227 | 0.7997 | 0.4418 | 1.8 | 0x48...c72b | |
| 05/12/2026 | 3:03:20 AM | sell | $0.005501 | $0.02219 | 0.1091 | 0.44 | 0.2479 | 0x3a...dd85 | |
| 05/12/2026 | 3:03:17 AM | buy | $0.2651 | $0.02225 | 5.25 | 0.4413 | 11.91 | 0x47...1477 | |
| 05/12/2026 | 2:58:41 AM | buy | $0.2388 | $0.02225 | 4.72 | 0.4405 | 10.73 | 0x65...018b | |
| 05/12/2026 | 2:44:08 AM | sell | $0.006605 | $0.02248 | 0.1288 | 0.4384 | 0.2938 | 0x95...1912 | |
| 05/12/2026 | 2:44:04 AM | buy | $0.2498 | $0.02255 | 4.87 | 0.4398 | 11.07 | 0x8c...4032 | |
| 05/12/2026 | 2:44:07 AM | sell | $0.001954 | $0.02248 | 0.03811 | 0.4384 | 0.08691 | 0xf8...4f0a | |
| 05/12/2026 | 2:28:02 AM | sell | $0.272 | $0.02255 | 5.28 | 0.4381 | 12.05 | 0x6e...3048 | |
| 05/12/2026 | 2:28:02 AM | buy | $0.0992 | $0.02265 | 1.92 | 0.44 | 4.37 | 0x40...c337 | |
| 05/12/2026 | 2:27:58 AM | sell | $0.5215 | $0.0226 | 10.12 | 0.439 | 23.07 | 0xb0...d749 | |
| 05/12/2026 | 2:27:42 AM | buy | $4.51 | $0.02236 | 87.65 | 0.4343 | 201.78 | 0xfb...89c3 | |
| 05/12/2026 | 1:57:53 AM | buy | $0.2304 | $0.0217 | 4.53 | 0.427 | 10.61 | 0xc5...b379 | |
| 05/12/2026 | 1:56:19 AM | buy | $0.3481 | $0.02227 | 6.65 | 0.4261 | 15.62 | 0xf1...09fa | |
| 05/12/2026 | 1:56:17 AM | buy | $0.1343 | $0.02223 | 2.56 | 0.4253 | 6.03 | 0xb2...18cb | |
| 05/12/2026 | 1:55:27 AM | buy | $0.001583 | $0.02218 | 0.03033 | 0.4251 | 0.07136 | 0x9c...1f97 | |
| 05/12/2026 | 1:42:05 AM | buy | $0.3114 | $0.02225 | 5.94 | 0.4246 | 13.99 | 0xa6...4763 | |
| 05/12/2026 | 1:02:06 AM | buy | $0.02304 | $0.02272 | 0.4303 | 0.4241 | 1.01 | 0x98...61bd | |
| 05/12/2026 | 1:01:56 AM | buy | $0.0491 | $0.0227 | 0.9168 | 0.424 | 2.16 | 0xd2...9fb5 | |
| 05/12/2026 | 1:01:55 AM | buy | $0.02971 | $0.0227 | 0.5548 | 0.4239 | 1.3 | 0xdd...4ac9 | |
| 05/12/2026 | 1:01:54 AM | buy | $0.0309 | $0.02269 | 0.5771 | 0.4238 | 1.36 | 0x44...1d98 |