- WhatToFarm
- Fantom
- Wigo Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 11,814.93
- Pooled WFTM:
- $5,583.33
DAI/WFTM price stats on Fantom
As of May 20, 2026, the current price of DAI token on DEX Wigo Swap is $0.02273. DAI price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.25. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $798,440.29. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $538.79. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $538.79.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $6.25 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4712, captured at 4:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02273 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:39:09 AM | sell | $0.266 | $0.02273 | 5.51 | 0.4712 | 11.7 | 0x58...321a | |
| 05/20/2026 | 2:39:06 AM | buy | $1.52 | $0.02271 | 31.58 | 0.4707 | 67.09 | 0xea...9d1d | |
| 05/19/2026 | 9:46:54 PM | buy | $0.01177 | $0.02234 | 0.2466 | 0.4681 | 0.5268 | 0x74...0bba | |
| 05/19/2026 | 9:46:53 PM | buy | $0.009862 | $0.02234 | 0.2066 | 0.4681 | 0.4414 | 0x48...3ab4 | |
| 05/19/2026 | 9:46:51 PM | buy | $0.02086 | $0.02234 | 0.4371 | 0.468 | 0.9338 | 0xb2...6b00 | |
| 05/19/2026 | 9:46:50 PM | buy | $0.03398 | $0.02233 | 0.7119 | 0.4679 | 1.52 | 0xcb...12a8 | |
| 05/19/2026 | 9:46:46 PM | buy | $0.038 | $0.02233 | 0.7963 | 0.4678 | 1.7 | 0x79...20b4 | |
| 05/19/2026 | 9:46:42 PM | buy | $0.1496 | $0.02231 | 3.13 | 0.4675 | 6.7 | 0x76...f43a | |
| 05/19/2026 | 9:46:34 PM | sell | $1.18 | $0.02231 | 24.82 | 0.4675 | 53.09 | 0x24...8b6c | |
| 05/19/2026 | 9:26:45 PM | buy | $0.06082 | $0.02249 | 1.27 | 0.4712 | 2.7 | 0x22...a2b6 | |
| 05/19/2026 | 6:16:44 PM | buy | $0.0495 | $0.02245 | 1.03 | 0.471 | 2.2 | 0x40...70ab | |
| 05/19/2026 | 1:27:00 PM | sell | $0.1122 | $0.02235 | 2.35 | 0.4693 | 5.02 | 0x97...e318 | |
| 05/19/2026 | 6:53:30 AM | buy | $0.1104 | $0.02222 | 2.34 | 0.4712 | 4.96 | 0x43...18eb | |
| 05/19/2026 | 6:25:26 AM | sell | $0.0001599 | $0.02209 | 0.003396 | 0.4692 | 0.007239 | 0x5d...2012 | |
| 05/19/2026 | 2:48:14 AM | sell | $0.06436 | $0.02215 | 1.36 | 0.4692 | 2.9 | 0xa6...79fc | |
| 05/19/2026 | 2:48:13 AM | sell | $0.1359 | $0.02217 | 2.87 | 0.4696 | 6.12 | 0xeb...644e | |
| 05/19/2026 | 2:48:10 AM | buy | $0.6284 | $0.02221 | 13.31 | 0.4705 | 28.28 | 0xe7...6bf0 | |
| 05/19/2026 | 2:45:27 AM | sell | $0.3132 | $0.02198 | 6.67 | 0.4682 | 14.25 | 0x31...e53e | |
| 05/19/2026 | 2:45:23 AM | buy | $1.53 | $0.02196 | 32.8 | 0.4678 | 70.11 | 0x8d...aa57 | |
| 05/18/2026 | 6:11:13 PM | buy | $0.151 | $0.02207 | 3.17 | 0.4648 | 6.84 | 0x3f...cf3c |