WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01824
Price
0.3494 WFTM
TVL
$501.02
MKT CAP
$640.6K
5m
0%
1h
-0.15%
4h
-0.15%
24h
3.97%
Share
TXNS
18
Buys
9
Sells
9
Volume
4
Telegram price alerts
Pair:
0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
13,759.9
Pooled WFTM:
$4,799.39

DAI/WFTM price stats on Fantom

As of May 25, 2026, the current price of DAI token on DEX Wigo Swap is $0.01824. DAI price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.61. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $640,578.68. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $501.03. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $501.03.

The total transactions of DAI/WFTM is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

DAI/WFTM pool has a trading volume of $3.61 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3494, captured at 6:37 PM UTC.

The price of converting 1 DAI to USD is $0.01824 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/25/20266:28:21 PMbuy$0.002274$0.018240.043570.34940.1246
0x602...f67a
0x5c...f37f
05/25/20266:28:15 PMbuy$0.04662$0.018230.89310.34942.55
0x044...7c1F
0x6f...0ee2
05/25/20266:28:07 PMbuy$0.04479$0.018340.8530.34922.44
0x021...4D53
0x49...40c8
05/25/20266:28:07 PMbuy$0.01874$0.018330.35690.34921.02
0x164...8847
0x15...8694
05/25/20266:28:03 PMbuy$0.0373$0.018290.71190.34912.03
0x0e6...C7c8
0x44...f29e
05/25/20266:27:59 PMbuy$0.141$0.018262.690.34887.72
0x021...4D53
0xf3...7990
05/25/20266:27:59 PMbuy$0.104$0.018151.990.34855.73
0x098...3a17
0x58...736b
05/25/20266:27:55 PMbuy$0.4569$0.018298.680.347724.97
0x0a8...342A
0x08...7fec
05/25/20266:27:53 PMsell$0.3017$0.018135.760.346216.64
0x3d0...d20C
0x75...aa0d
05/25/20266:27:50 PMsell$1.03$0.0185819.310.34855.48
0x1B8...fbA6
0x7d...4cfc
05/25/20266:27:35 PMsell$0.1888$0.018173.630.349610.39
0x037...8dE3
0x7b...1dd5
05/25/20262:16:54 PMsell$0.03529$0.017670.70020.35061.99
0x0fF...a8cF
0x03...4f63
05/25/20262:16:49 PMbuy$0.252$0.0177250.351714.21
0x7e0...82E2
0xb5...223a
05/25/20261:33:03 PMsell$0.1871$0.017683.70.350210.58
0x0fF...a8cF
0xf9...5d93
05/25/202612:33:30 PMsell$0.362$0.017747.160.35120.4
0x19d...2f7D
0x27...d92d
05/25/20262:42:07 AMsell$0.322$0.017546.460.35218.34
0x128...44dB
0x0b...567e
05/25/202612:38:31 AMsell$0.04268$0.017570.8560.35252.42
0x0C9...d1ee
0x2a...4e2f
05/24/20268:51:15 PMsell$0.03697$0.017540.74350.35272.1
0x1a5...d264
0xf5...4d13
05/24/20264:33:14 PMsell$0.09018$0.017471.820.35295.16
0x76E...41D5
0xc9...8c0f
05/24/202610:22:58 AMsell$0.1035$0.01752.080.35315.91
0x133...eDbe
0xa6...ce2c