WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02298
Price
0.443 WFTM
TVL
$561.34
MKT CAP
$807.1K
5m
0%
1h
1.35%
4h
2.25%
24h
7.69%
Share
TXNS
125
Buys
91
Sells
34
Volume
28
Telegram price alerts
Pair:
0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
12,189.01
Pooled WFTM:
$5,410.59

DAI/WFTM price stats on Fantom

As of May 14, 2026, the current price of DAI token on DEX Wigo Swap is $0.02298. DAI price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $28.46. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $807,100.00. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $561.35. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $561.35.

The total transactions of DAI/WFTM is 125 in the last 24 hours, 91 of which are buy transactions, and 34 are sales transactions.

DAI/WFTM pool has a trading volume of $28.46 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.443, captured at 2:25 AM UTC.

The price of converting 1 DAI to USD is $0.02298 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/14/20262:07:24 AMsell$0.01732$0.022980.33390.4430.7538
0x044...7c1F
0x2d...d287
05/14/20262:06:50 AMsell$0.1175$0.022972.260.44325.11
0x044...7c1F
0x0c...dc13
05/14/20262:06:49 AMsell$0.1765$0.0233.40.44377.67
0x19d...2f7D
0xf4...84ef
05/14/20262:06:48 AMsell$0.2025$0.023013.90.44438.8
0x164...8847
0x19...9e62
05/14/20262:06:43 AMsell$0.06457$0.02311.240.44472.79
0x05C...97C6
0xc4...11ab
05/14/20262:06:42 AMsell$0.1857$0.023123.570.44518.03
0x021...4D53
0xc7...bc3a
05/14/20262:06:40 AMsell$0.01153$0.023150.22180.44540.4981
0x128...44dB
0xd5...b4db
05/14/20262:06:28 AMbuy$3.85$0.0229374.110.441168.03
0x042...3887
0xa2...7618
05/14/20261:11:21 AMsell$0.01435$0.022670.27440.43340.6332
0x11E...40F2
0xb0...8252
05/14/202612:10:39 AMbuy$0.05215$0.022820.99430.4352.28
0x098...3a17
0x99...47c9
05/14/202612:10:37 AMsell$0.1286$0.022742.450.43355.65
0xf09...3CE2
0x1a...b2c2
05/13/202611:17:19 PMsell$0.2215$0.022634.240.4349.78
0x107...1e05
0xd5...72d6
05/13/202611:16:47 PMsell$0.02274$0.022470.43970.43441.01
0x1a5...d264
0x4d...2ffb
05/13/202611:15:44 PMsell$0.03848$0.022470.74390.43451.71
0x1a5...d264
0x1a...a255
05/13/202610:02:58 PMbuy$0.07507$0.022221.470.43613.37
0x1a5...d264
0x47...1a03
05/13/20269:55:50 PMbuy$0.02347$0.022220.46060.4361.05
0x107...1e05
0xb8...4a72
05/13/20269:55:26 PMbuy$0.1504$0.02222.950.43566.77
0xB0c...0d20
0xb2...23ee
05/13/20269:55:02 PMbuy$0.00916$0.022190.17970.43540.4127
0x14c...bF1f
0x67...7407
05/13/20269:52:07 PMbuy$0.009255$0.022190.18160.43540.417
0x0e6...C7c8
0xc0...bfa6
05/13/20269:52:02 PMbuy$0.006273$0.022180.1230.43540.2827
0x037...8dE3
0x65...a4f9