WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02221
Price
0.4662 WFTM
TVL
$527.92
MKT CAP
$780.2K
5m
0%
1h
0%
4h
-1.27%
24h
0.24%
Share
TXNS
17
Buys
9
Sells
8
Volume
2
Telegram price alerts
Pair:
0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
11,905.12
Pooled WFTM:
$5,540.64

DAI/WFTM price stats on Fantom

As of May 18, 2026, the current price of DAI token on DEX Wigo Swap is $0.02221. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.52. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $780,152.57. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $527.92. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $527.92.

The total transactions of DAI/WFTM is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

DAI/WFTM pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4662, captured at 3:21 AM UTC.

The price of converting 1 DAI to USD is $0.02221 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/18/20262:09:03 AMbuy$0.01915$0.022210.40210.46620.8624
0x107...1e05
0xc5...0bc6
05/18/20262:08:34 AMbuy$0.02148$0.022210.45080.46620.967
0x0a8...342A
0xed...4e8a
05/18/202612:30:02 AMbuy$0.07749$0.022431.60.4663.45
0x080...8cF3
0xa0...95fe
05/18/202612:21:05 AMbuy$0.01784$0.022430.37060.46580.7955
0x128...44dB
0x60...4f12
05/18/202612:20:58 AMbuy$0.02398$0.02250.49650.46581.06
0x0B0...356E
0x63...4083
05/17/20269:39:33 PMsell$0.1017$0.02282.060.4644.46
0x19d...2f7D
0xc2...8051
05/17/20269:39:32 PMbuy$0.06331$0.02291.280.4662.76
0x021...4D53
0x88...98f3
05/17/20269:39:31 PMsell$0.1097$0.022812.230.46424.81
0x19d...2f7D
0x0a...9fca
05/17/20269:39:30 PMbuy$0.08031$0.022911.630.46613.5
0x0B0...356E
0x4c...e77e
05/17/20269:39:29 PMsell$0.08947$0.022811.820.46423.92
0x17F...115C
0x10...3639
05/17/20268:01:38 PMsell$0.04813$0.022051.010.46462.18
0x0A6...bCa1
0xd8...a023
05/17/20268:01:39 PMsell$0.009403$0.022040.19810.46440.4265
0x098...3a17
0x6e...e82d
05/17/20267:56:19 PMsell$0.2256$0.022254.710.46510.13
0x1a5...d264
0x48...3d52
05/17/202612:52:55 PMsell$0.002893$0.022560.05970.46540.1282
0x0A6...bCa1
0xf3...10fd
05/17/202612:52:53 PMbuy$0.4576$0.02269.440.466420.24
0x02C...23cD
0xc0...d0e5
05/17/20263:30:06 AMbuy$0.1412$0.022512.920.46546.27
0x080...8cF3
0x74...c50d
05/17/20262:16:25 AMsell$0.02783$0.022160.58210.46341.25
0x107...1e05
0x84...c529
05/16/202610:19:35 PMbuy$0.1547$0.022623.180.4656.83
0xaaB...8171
0x86...b105
05/16/202610:02:36 PMbuy$0.05973$0.022611.220.46472.64
0x021...4D53
0x30...7fb0
05/16/20269:58:28 PMsell$0.03153$0.022380.65180.46281.4
0xBc6...E2A0
0x56...d42f