- WhatToFarm
- Fantom
- Wigo Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 24,830.19
- Pooled WFTM:
- $2,600.54
DAI/WFTM price stats on Fantom
As of November 29, 2025, the current price of DAI token on DEX Wigo Swap is $0.09637. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.73. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $3,384,708.71. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $4,778.62. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $4,778.62.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1049, captured at 9:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.09637 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:11:04 AM | buy | $0.7287 | $0.09637 | 0.7932 | 0.1049 | 7.56 | 0xb8...93a2 | |
| 11/27/2025 | 6:12:42 AM | sell | $1.48 | $0.02789 | 5.59 | 0.1048 | 53.4 | 0xce...7cb2 | |
| 11/27/2025 | 6:12:42 AM | sell | $0.5369 | $0.02797 | 2.01 | 0.1051 | 19.19 | 0x58...c3e5 | |
| 11/27/2025 | 6:12:24 AM | buy | $2.65 | $0.02799 | 9.96 | 0.1051 | 94.74 | 0x64...57e9 | |
| 11/27/2025 | 2:34:09 AM | buy | $0.08304 | $0.02791 | 0.3116 | 0.1047 | 2.97 | 0x97...1eec | |
| 11/27/2025 | 2:34:07 AM | sell | $0.6369 | $0.02783 | 2.39 | 0.1044 | 22.88 | 0x62...ae31 | |
| 11/26/2025 | 10:01:12 AM | buy | $2.31 | $0.09893 | 2.44 | 0.1048 | 23.35 | 0xff...cf30 | |
| 11/26/2025 | 10:01:04 AM | buy | $1.08 | $0.09878 | 1.14 | 0.1047 | 10.96 | 0x71...dbf5 | |
| 11/26/2025 | 10:01:03 AM | sell | $19.54 | $0.09915 | 20.71 | 0.1051 | 197.11 | 0x9f...c7ac | |
| 11/26/2025 | 10:00:59 AM | sell | $0.03905 | $0.09993 | 0.0414 | 0.1059 | 0.3908 | 0xd6...12ec | |
| 11/26/2025 | 10:00:56 AM | sell | $0.07245 | $0.09994 | 0.0768 | 0.1059 | 0.7249 | 0xe3...eefa | |
| 11/26/2025 | 10:00:54 AM | sell | $0.07693 | $0.09994 | 0.08155 | 0.1059 | 0.7697 | 0xf3...af6f | |
| 11/26/2025 | 10:00:54 AM | sell | $0.07243 | $0.09995 | 0.07678 | 0.1059 | 0.7246 | 0x44...53a8 | |
| 11/26/2025 | 10:00:52 AM | sell | $0.03638 | $0.09995 | 0.03856 | 0.1059 | 0.3639 | 0x12...c8e4 | |
| 11/26/2025 | 10:00:51 AM | sell | $0.03641 | $0.09996 | 0.03859 | 0.1059 | 0.3642 | 0x43...0764 | |
| 11/26/2025 | 10:00:48 AM | sell | $0.1971 | $0.09999 | 0.2089 | 0.1059 | 1.97 | 0x45...71ed | |
| 11/26/2025 | 10:00:49 AM | sell | $0.1447 | $0.09996 | 0.1534 | 0.1059 | 1.44 | 0x60...d461 | |
| 11/26/2025 | 9:58:08 AM | sell | $0.1448 | $0.09999 | 0.1535 | 0.1059 | 1.44 | 0x79...9601 | |
| 11/26/2025 | 9:57:37 AM | sell | $1.15 | $0.1 | 1.22 | 0.106 | 11.57 | 0x2c...64dc | |
| 11/26/2025 | 9:57:34 AM | sell | $0.08256 | $0.1001 | 0.08753 | 0.1061 | 0.8245 | 0xff...7f4d |