- WhatToFarm
- Fantom
- Wigo Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 15,848.34
- Pooled WFTM:
- $4,090.34
DAI/WFTM price stats on Fantom
As of February 18, 2026, the current price of DAI token on DEX Wigo Swap is $0.01722. DAI price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $52.63. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $604,859.79. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $545.61. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $545.61.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 112 in the last 24 hours, 87 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $52.63 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2582, captured at 3:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01722 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:30:20 PM | buy | $0.3884 | $0.01722 | 5.82 | 0.2582 | 22.55 | 0x74...98a2 | |
| 02/18/2026 | 11:10:23 AM | buy | $0.08989 | $0.01695 | 1.36 | 0.2577 | 5.3 | 0x29...0dd3 | |
| 02/18/2026 | 11:06:50 AM | sell | $0.1059 | $0.01739 | 1.56 | 0.2567 | 6.08 | 0xa3...8224 | |
| 02/18/2026 | 11:06:36 AM | buy | $0.7421 | $0.01742 | 10.95 | 0.2572 | 42.58 | 0x93...a174 | |
| 02/18/2026 | 11:05:25 AM | buy | $0.394 | $0.01747 | 5.77 | 0.2561 | 22.55 | 0x5f...41b0 | |
| 02/18/2026 | 11:01:11 AM | buy | $0.678 | $0.01783 | 9.7 | 0.2551 | 38.01 | 0xbd...1107 | |
| 02/18/2026 | 3:50:39 AM | sell | $0.1661 | $0.01801 | 2.34 | 0.2537 | 9.22 | 0xc5...a4a0 | |
| 02/18/2026 | 3:17:21 AM | buy | $0.1193 | $0.01808 | 1.68 | 0.2547 | 6.59 | 0x37...e420 | |
| 02/18/2026 | 3:17:18 AM | sell | $0.4854 | $0.01803 | 6.83 | 0.254 | 26.91 | 0x4b...3308 | |
| 02/18/2026 | 3:10:00 AM | sell | $0.3572 | $0.01804 | 5.04 | 0.2548 | 19.8 | 0xc7...57cf | |
| 02/18/2026 | 3:09:59 AM | sell | $0.4141 | $0.01809 | 5.84 | 0.2554 | 22.89 | 0x11...77f5 | |
| 02/18/2026 | 3:09:53 AM | buy | $2.79 | $0.01808 | 39.33 | 0.2543 | 154.62 | 0x0e...f4be | |
| 02/18/2026 | 3:09:46 AM | sell | $0.6503 | $0.01756 | 9.31 | 0.2515 | 37.01 | 0xd5...88c7 | |
| 02/18/2026 | 3:09:44 AM | sell | $0.2462 | $0.01762 | 3.52 | 0.2523 | 13.97 | 0x6b...41b3 | |
| 02/18/2026 | 3:09:27 AM | buy | $8.08 | $0.0176 | 113.15 | 0.2464 | 459.12 | 0x1a...7a72 | |
| 02/18/2026 | 2:48:51 AM | buy | $0.3568 | $0.01707 | 5 | 0.2392 | 20.89 | 0x54...8403 | |
| 02/18/2026 | 2:47:29 AM | buy | $0.01523 | $0.01705 | 0.2134 | 0.2389 | 0.8931 | 0x33...c358 | |
| 02/18/2026 | 2:47:27 AM | buy | $0.1218 | $0.01704 | 1.7 | 0.2388 | 7.14 | 0x38...961c | |
| 02/18/2026 | 2:47:26 AM | buy | $0.1812 | $0.01703 | 2.53 | 0.2386 | 10.64 | 0x97...e9fd | |
| 02/18/2026 | 2:47:25 AM | sell | $0.842 | $0.017 | 11.79 | 0.2382 | 49.52 | 0x22...76c9 |