WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02215
Price
0.4692 WFTM
TVL
$525.98
MKT CAP
$778.1K
5m
0%
1h
0.80%
4h
0.80%
24h
-0.30%
Share
TXNS
45
Buys
31
Sells
14
Volume
6
Telegram price alerts
Pair:
0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
11,842.71
Pooled WFTM:
$5,570.1

DAI/WFTM price stats on Fantom

As of May 19, 2026, the current price of DAI token on DEX Wigo Swap is $0.02215. DAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6.37. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $778,126.17. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $525.98. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $525.98.

The total transactions of DAI/WFTM is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.

DAI/WFTM pool has a trading volume of $6.37 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4692, captured at 3:48 AM UTC.

The price of converting 1 DAI to USD is $0.02215 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/19/20262:48:14 AMsell$0.06436$0.022151.360.46922.9
0x17F...115C
0xa6...79fc
05/19/20262:48:13 AMsell$0.1359$0.022172.870.46966.12
0xbe3...Ce87
0xeb...644e
05/19/20262:48:10 AMbuy$0.6284$0.0222113.310.470528.28
0x607...c92a
0xe7...6bf0
05/19/20262:45:27 AMsell$0.3132$0.021986.670.468214.25
0x76E...41D5
0x31...e53e
05/19/20262:45:23 AMbuy$1.53$0.0219632.80.467870.11
0x03D...7590
0x8d...aa57
05/18/20266:11:13 PMbuy$0.151$0.022073.170.46486.84
0x605...cb28
0x3f...cf3c
05/18/20266:10:23 PMbuy$0.04024$0.022060.84730.46451.82
0x164...8847
0xa3...efb1
05/18/20265:26:12 PMbuy$0.161$0.021973.40.46417.32
0xf09...3CE2
0x81...317d
05/18/20264:37:19 PMbuy$0.09611$0.021812.040.46364.4
0x3d0...d20C
0xad...4188
05/18/20264:14:17 PMbuy$0.01873$0.021830.39770.46350.858
0x0fF...a8cF
0xb1...abb4
05/18/20264:14:15 PMbuy$0.01502$0.021830.31880.46340.688
0x037...8dE3
0x41...9c6f
05/18/20264:13:39 PMbuy$0.04125$0.021830.87560.46331.88
0x19d...2f7D
0x64...40d5
05/18/20263:27:42 PMbuy$0.2091$0.021414.510.46289.76
0xEa8...229e
0x30...166c
05/18/202612:13:08 PMsell$0.1344$0.0205830.46096.53
0x0a8...342A
0x41...cb33
05/18/20266:23:02 AMbuy$0.07569$0.020661.690.46283.66
0x1B8...fbA6
0x20...93d4
05/18/20266:22:07 AMbuy$0.03291$0.020640.73760.46261.59
0x19d...2f7D
0x52...aea9
05/18/20266:22:04 AMbuy$0.03464$0.020630.77650.46251.67
0x0dC...bBCc
0x00...97c1
05/18/20266:22:02 AMbuy$0.03826$0.020630.85760.46241.85
0x0fF...a8cF
0x6c...e368
05/18/20266:22:00 AMsell$0.2488$0.020565.570.46112.1
0x383...bef5
0x57...8a2f
05/18/20266:06:04 AMbuy$0.00552$0.021190.12060.46320.2604
0x044...7c1F
0xc9...f564