- WhatToFarm
- Fantom
- Wigo Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 18,528.25
- Pooled WFTM:
- $3,581.47
DAI/WFTM price stats on Fantom
As of September 29, 2026, the current price of DAI token on DEX Wigo Swap is $0.00822. DAI price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.44. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $288,701.69. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $304.18. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $304.18.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1935, captured at 5:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00822 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:12:41 PM | buy | $0.06189 | $0.00822 | 1.45 | 0.1935 | 7.52 | 0xa8...bd13 | |
| 09/29/2026 | 3:18:20 PM | sell | $0.01888 | $0.008187 | 0.4446 | 0.1927 | 2.3 | 0x80...728c | |
| 09/29/2026 | 3:18:19 PM | buy | $0.05756 | $0.008216 | 1.35 | 0.1934 | 7 | 0x2b...d9bb | |
| 09/29/2026 | 2:55:45 PM | sell | $0.00831 | $0.008148 | 0.1965 | 0.1926 | 1.01 | 0x32...4bbe | |
| 09/29/2026 | 2:50:22 PM | sell | $0.01556 | $0.008055 | 0.3722 | 0.1927 | 1.93 | 0xe2...e125 | |
| 09/29/2026 | 2:47:05 PM | buy | $0.1499 | $0.008029 | 3.61 | 0.1932 | 18.67 | 0x42...5613 | |
| 09/29/2026 | 12:49:52 PM | buy | $0.03675 | $0.008 | 0.8868 | 0.193 | 4.59 | 0x40...04ee | |
| 09/29/2026 | 12:38:08 PM | buy | $0.04396 | $0.007946 | 1.06 | 0.1929 | 5.53 | 0xf8...2beb | |
| 09/29/2026 | 12:36:52 PM | buy | $0.004098 | $0.007904 | 0.1 | 0.1928 | 0.5184 | 0xd1...d170 | |
| 09/29/2026 | 10:33:32 AM | buy | $0.006967 | $0.007838 | 0.1714 | 0.1928 | 0.8889 | 0x89...c902 | |
| 09/29/2026 | 10:30:24 AM | buy | $0.03219 | $0.007822 | 0.7934 | 0.1927 | 4.11 | 0x2f...8e8a | |
| 09/28/2026 | 2:06:19 PM | sell | $0.0002754 | $0.00765 | 0.006885 | 0.1912 | 0.03599 | 0xd1...4e3a | |
| 09/28/2026 | 2:06:14 PM | buy | $0.1779 | $0.00767 | 4.44 | 0.1917 | 23.19 | 0x88...a724 | |
| 09/28/2026 | 2:06:13 PM | sell | $0.2006 | $0.007642 | 5.01 | 0.191 | 26.26 | 0xd8...5ef8 | |
| 09/28/2026 | 1:33:17 PM | sell | $0.0002619 | $0.007653 | 0.006548 | 0.1913 | 0.03422 | 0x29...7d3b | |
| 09/28/2026 | 1:33:12 PM | sell | $0.0004251 | $0.007653 | 0.01062 | 0.1913 | 0.05554 | 0xed...06d5 | |
| 09/28/2026 | 1:33:09 PM | sell | $0.0004051 | $0.007653 | 0.01012 | 0.1913 | 0.05293 | 0x46...54ea | |
| 09/28/2026 | 1:33:06 PM | sell | $0.0005034 | $0.007653 | 0.01258 | 0.1913 | 0.06578 | 0x7c...fe12 | |
| 09/28/2026 | 1:16:51 PM | buy | $0.01955 | $0.007681 | 0.4887 | 0.192 | 2.54 | 0xa6...1000 | |
| 09/28/2026 | 1:16:52 PM | buy | $0.005277 | $0.007682 | 0.1319 | 0.192 | 0.687 | 0x83...3723 |