- WhatToFarm
- Fantom
- Wigo Swap
- VMO-WIGO LPs
Info about VMO-WIGO pair
- Pooled VMO:
- 61.24M
- Pooled WIGO:
- $398,772.47
VMO/WIGO price stats on Fantom
As of September 19, 2024, the current price of VMO token on DEX Wigo Swap is $0.0001216. VMO price is up 66.96% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $24,287.16. VMO token contract is 0xa43E4a98050BB912f04e2410ECc21076ee60cC1a with a market cap $243,081.05. The liquidity pool contract is 0xaDC7C374d885D6Cf17260814D51355719f41B0Cc with total value locked (TVL) of $14,886.71. The VMO/WIGO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of VMO/WIGO now?
The current liquidity of VMO/WIGO with the contract address 0xaDC7C374d885D6Cf17260814D51355719f41B0Cc is $14,886.71.
How many transactions are there in the VMO/WIGO pool in the last 24 hours?
The total transactions of VMO/WIGO is 756 in the last 24 hours, 413 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the VMO/WIGO pool in the last 24 hours?
VMO/WIGO pool has a trading volume of $24,287.16 in the last 24 hours.
What is the exchange rate of 1 VMO to WIGO?
The exchange rate of 1 VMO to WIGO is 0.006519, captured at 3:59 PM UTC.
How much is 1 VMO in dollars?
The price of converting 1 VMO to USD is $0.0001216 today.
VMO-WIGO price chart
| Date | Time | Price $ | Price WIGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:59:19 PM | buy | $5.19 | $0.0001216 | 278.25 | 0.006519 | 42,682.51 | 0xa7...5335 | |
| 09/19/2024 | 3:59:18 PM | sell | $55.99 | $0.000122 | 3,000 | 0.006538 | 458,787.76 | 0x52...df53 | |
| 09/19/2024 | 3:59:11 PM | buy | $3.1 | $0.0001233 | 166.37 | 0.00661 | 25,168.54 | 0xf6...d7e6 | |
| 09/19/2024 | 3:59:09 PM | sell | $55.99 | $0.0001237 | 3,000 | 0.006632 | 452,349.1 | 0xd9...e40e | |
| 09/19/2024 | 3:58:41 PM | sell | $1.39 | $0.0001247 | 74.75 | 0.006682 | 11,186.17 | 0x4a...a4a6 | |
| 09/19/2024 | 3:58:38 PM | buy | $326.3 | $0.000122 | 17,481.52 | 0.006536 | 2.67M | 0x2b...8429 | |
| 09/19/2024 | 3:58:38 PM | sell | $30.42 | $0.0001264 | 1,630.14 | 0.006775 | 240,589.85 | 0x21...5983 | |
| 09/19/2024 | 3:58:38 PM | sell | $36.24 | $0.0001253 | 1,942.01 | 0.006716 | 289,151.75 | 0x89...a1b1 | |
| 09/19/2024 | 3:39:02 PM | sell | $4.18 | $0.0001171 | 222.89 | 0.006236 | 35,740.71 | 0x5c...6f92 | |
| 09/19/2024 | 3:08:53 PM | buy | $1.78 | $0.0001133 | 98.49 | 0.006262 | 15,728.59 | 0x23...233a | |
| 09/19/2024 | 3:04:42 PM | sell | $9.02 | $0.0001127 | 500 | 0.006244 | 80,066.65 | 0x03...faa2 | |
| 09/19/2024 | 3:04:27 PM | buy | $1.77 | $0.0001132 | 98.29 | 0.006275 | 15,664.66 | 0xbe...108d | |
| 09/19/2024 | 3:04:25 PM | sell | $9.02 | $0.0001129 | 500 | 0.006257 | 79,902.1 | 0xf5...6a10 | |
| 09/19/2024 | 3:04:04 PM | sell | $9.02 | $0.0001132 | 500 | 0.006273 | 79,698.08 | 0x0e...7b95 | |
| 09/19/2024 | 3:03:26 PM | buy | $1.77 | $0.0001136 | 98.4 | 0.006304 | 15,609.83 | 0xa1...fe31 | |
| 09/19/2024 | 3:03:24 PM | sell | $27.04 | $0.0001136 | 1,500 | 0.006302 | 237,996.5 | 0xab...0f7b | |
| 09/19/2024 | 3:02:59 PM | sell | $36.05 | $0.0001146 | 2,000 | 0.006358 | 314,516.86 | 0xc2...01bc | |
| 09/19/2024 | 2:28:11 PM | sell | $7.11 | $0.0001155 | 394.05 | 0.006397 | 61,592.94 | 0x3a...4a77 | |
| 09/19/2024 | 2:28:09 PM | buy | $72.23 | $0.0001149 | 4,000 | 0.006363 | 628,586.53 | 0x36...378f | |
| 09/19/2024 | 2:27:35 PM | sell | $3.02 | $0.0001133 | 167.78 | 0.006278 | 26,725.06 | 0x9c...0ba7 |