- WhatToFarm
- Fantom
- Wigo Swap
- VMO-WIGO LPs
Info about VMO-WIGO pair
- Pooled VMO:
- 848,420.72
- Pooled WIGO:
- $5,815.78
VMO/WIGO price stats on Fantom
As of January 15, 2025, the current price of VMO token on DEX Wigo Swap is $0.00004248. VMO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.55. VMO token contract is 0xa43E4a98050BB912f04e2410ECc21076ee60cC1a with a market cap $85,810.09. The liquidity pool contract is 0xaDC7C374d885D6Cf17260814D51355719f41B0Cc with total value locked (TVL) of $72.80. The VMO/WIGO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of VMO/WIGO now?
The current liquidity of VMO/WIGO with the contract address 0xaDC7C374d885D6Cf17260814D51355719f41B0Cc is $72.80.
How many transactions are there in the VMO/WIGO pool in the last 24 hours?
The total transactions of VMO/WIGO is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VMO/WIGO pool in the last 24 hours?
VMO/WIGO pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 VMO to WIGO?
The exchange rate of 1 VMO to WIGO is 0.006788, captured at 10:38 AM UTC.
How much is 1 VMO in dollars?
The price of converting 1 VMO to USD is $0.00004248 today.
VMO-WIGO price chart
| Date | Time | Price $ | Price WIGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 9:20:29 AM | buy | $0.4217 | $0.00004248 | 67.37 | 0.006788 | 9,925.24 | 0xe8...1b35 | |
| 01/15/2025 | 9:18:36 AM | buy | $0.184 | $0.00004274 | 28.74 | 0.006676 | 4,305.34 | 0xfc...3b42 | |
| 01/15/2025 | 2:11:32 AM | buy | $0.115 | $0.00004308 | 17.68 | 0.006623 | 2,670.01 | 0x12...04d1 | |
| 01/15/2025 | 1:03:01 AM | buy | $0.09515 | $0.00004253 | 14.73 | 0.006584 | 2,237.04 | 0x3a...c0d6 | |
| 01/14/2025 | 8:09:49 PM | buy | $0.1118 | $0.00004202 | 17.42 | 0.006548 | 2,660.37 | 0x2f...ddd5 | |
| 01/14/2025 | 4:05:42 PM | buy | $0.1112 | $0.00004193 | 17.27 | 0.006508 | 2,653.55 | 0x81...3584 | |
| 01/14/2025 | 3:28:33 PM | buy | $0.4192 | $0.00004178 | 64.35 | 0.006414 | 10,033.13 | 0x53...eb02 | |
| 01/14/2025 | 1:29:59 PM | buy | $0.08905 | $0.00004206 | 13.39 | 0.006326 | 2,117.39 | 0xdd...14d2 | |
| 01/13/2025 | 8:02:43 PM | sell | $0.07083 | $0.00003999 | 11.15 | 0.006299 | 1,771.14 | 0x72...fe86 | |
| 01/13/2025 | 7:55:02 PM | sell | $0.07558 | $0.00003969 | 12.04 | 0.006325 | 1,903.93 | 0x00...2523 | |
| 01/13/2025 | 6:06:00 PM | buy | $0.06624 | $0.00003916 | 10.74 | 0.006351 | 1,691.63 | 0xec...a4bf | |
| 01/13/2025 | 4:37:22 PM | sell | $0.09257 | $0.00003993 | 14.67 | 0.006331 | 2,318.4 | 0x6f...caea | |
| 01/13/2025 | 1:01:41 PM | buy | $0.1012 | $0.00003846 | 16.72 | 0.006354 | 2,631.28 | 0xdf...ed5d | |
| 01/13/2025 | 3:47:29 AM | sell | $0.1359 | $0.00004307 | 19.98 | 0.006332 | 3,156.07 | 0xfa...ef02 | |
| 01/13/2025 | 2:37:51 AM | sell | $0.1143 | $0.0000432 | 16.88 | 0.006375 | 2,647.91 | 0xa7...6989 | |
| 01/13/2025 | 1:48:21 AM | sell | $0.1041 | $0.00004307 | 15.5 | 0.006412 | 2,418.09 | 0x1a...8dc7 | |
| 01/12/2025 | 10:23:55 PM | sell | $0.5333 | $0.00004307 | 80.76 | 0.006522 | 12,383.18 | 0x4e...4df9 | |
| 01/12/2025 | 9:40:34 PM | buy | $0.8137 | $0.00004124 | 128.07 | 0.006491 | 19,728.27 | 0x28...054c | |
| 01/12/2025 | 5:47:10 PM | sell | $0.8349 | $0.00004132 | 130.74 | 0.00647 | 20,205.07 | 0xf2...3c24 | |
| 01/12/2025 | 5:46:42 PM | sell | $0.9127 | $0.00004334 | 142.92 | 0.006787 | 21,055.38 | 0x44...cbd8 |