- WhatToFarm
- Fantom
- Wigo Swap
- WIGO-USDC LPs
Info about WIGO-USDC pair
- Pooled WIGO:
- 116.31
- Pooled USDC:
- $2.01
WIGO/USDC price stats on Fantom
As of September 28, 2024, the current price of WIGO token on DEX Wigo Swap is $0.01793. WIGO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. WIGO token contract is 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 with a market cap $31,449,653.28. The liquidity pool contract is 0xAA606265Df9d29687876B500c18d5DDf1a66a91E with total value locked (TVL) of $4.03. The WIGO/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WIGO/USDC now?
The current liquidity of WIGO/USDC with the contract address 0xAA606265Df9d29687876B500c18d5DDf1a66a91E is $4.03.
How many transactions are there in the WIGO/USDC pool in the last 24 hours?
The total transactions of WIGO/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WIGO/USDC pool in the last 24 hours?
WIGO/USDC pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 WIGO to USDC?
The exchange rate of 1 WIGO to USDC is 0.01793, captured at 4:48 PM UTC.
How much is 1 WIGO in dollars?
The price of converting 1 WIGO to USD is $0.01793 today.
WIGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 1:40:09 PM | sell | $0.07685 | $0.01793 | 0.07685 | 0.01793 | 4.28 | 0x87...7f6a | |
| 09/28/2024 | 11:08:11 AM | buy | $0.08642 | $0.01791 | 0.08642 | 0.01791 | 4.82 | 0x87...14bc | |
| 09/26/2024 | 8:35:35 PM | sell | $0.08131 | $0.0178 | 0.08131 | 0.0178 | 4.56 | 0x34...f586 | |
| 09/24/2024 | 1:11:37 PM | sell | $0.01869 | $0.01869 | 0.01869 | 0.01869 | 1 | 0x6f...5ffb | |
| 09/22/2024 | 4:07:59 PM | sell | $0.01888 | $0.01903 | 0.01888 | 0.01903 | 0.9921 | 0x86...5ab8 | |
| 09/22/2024 | 6:55:43 AM | sell | $0.07478 | $0.01988 | 0.07478 | 0.01988 | 3.76 | 0xc6...3f25 | |
| 09/21/2024 | 11:51:18 PM | buy | $0.07028 | $0.02002 | 0.07028 | 0.02002 | 3.51 | 0x76...7a31 | |
| 09/19/2024 | 9:38:21 PM | sell | $0.03176 | $0.01957 | 0.03176 | 0.01957 | 1.62 | 0xfb...ad6b | |
| 09/19/2024 | 6:14:46 PM | buy | $0.06401 | $0.01937 | 0.06401 | 0.01937 | 3.3 | 0x45...a1b9 | |
| 09/18/2024 | 10:07:08 PM | buy | $0.09282 | $0.01797 | 0.09282 | 0.01797 | 5.16 | 0x6b...cd29 | |
| 09/18/2024 | 4:15:06 AM | buy | $0.05289 | $0.0167 | 0.05289 | 0.0167 | 3.16 | 0x7c...6d3e | |
| 09/17/2024 | 5:59:46 AM | buy | $0.08422 | $0.01556 | 0.08422 | 0.01556 | 5.41 | 0xbf...7323 | |
| 09/16/2024 | 11:33:08 PM | buy | $0.006134 | $0.01485 | 0.006134 | 0.01485 | 0.4128 | 0x67...9564 | |
| 09/16/2024 | 1:12:20 PM | sell | $0.07115 | $0.01528 | 0.07115 | 0.01528 | 4.65 | 0x65...d941 | |
| 09/16/2024 | 12:03:30 PM | sell | $0.006113 | $0.01593 | 0.006113 | 0.01593 | 0.3835 | 0xda...392a | |
| 09/16/2024 | 5:28:55 AM | sell | $0.01138 | $0.01608 | 0.01138 | 0.01608 | 0.708 | 0xa3...7c96 | |
| 09/15/2024 | 8:04:17 AM | buy | $0.03955 | $0.0159 | 0.03955 | 0.0159 | 2.48 | 0x08...9c47 | |
| 09/14/2024 | 5:19:05 AM | sell | $0.06168 | $0.01602 | 0.06168 | 0.01602 | 3.84 | 0x7e...3ced | |
| 09/13/2024 | 8:14:36 PM | sell | $0.02211 | $0.01673 | 0.02211 | 0.01673 | 1.32 | 0x11...c8eb | |
| 09/12/2024 | 11:05:07 PM | buy | $0.04192 | $0.01664 | 0.04192 | 0.01664 | 2.51 | 0xa5...8d97 |