Info about TIME-USDC.e pair
- Pooled TIME:
- 34,641.21
- Pooled USDC.e:
- $1.16
TIME/USDC.e price stats on Fantom
As of September 8, 2024, the current price of TIME token on DEX Wigo Swap is $0.00003234. TIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TIME token contract is 0xdd23C72cf97829E1fBd4369b6a706d9c2093f385 with a market cap $67,139.83. The liquidity pool contract is 0xB2ea1eF1B221FaBf776Ca1E08796c71866513579 with total value locked (TVL) of $2.33. The TIME/USDC.e trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TIME/USDC.e now?
The current liquidity of TIME/USDC.e with the contract address 0xB2ea1eF1B221FaBf776Ca1E08796c71866513579 is $2.33.
How many transactions are there in the TIME/USDC.e pool in the last 24 hours?
The total transactions of TIME/USDC.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIME/USDC.e pool in the last 24 hours?
TIME/USDC.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TIME to USDC.e?
The exchange rate of 1 TIME to USDC.e is 0.00003235, captured at 1:37 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.00003234 today.
TIME-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/28/2024 | 2:27:35 PM | buy | $0.04439 | $0.00003234 | 0.04439 | 0.00003235 | 1,372.18 | 0x50...c4c7 | |
07/27/2024 | 11:14:26 PM | sell | $2.46 | $0.00003092 | 2.46 | 0.000031 | 79,554.38 | 0xa4...1bf8 | |
07/27/2024 | 10:40:22 PM | buy | $334.86 | $0.00003023 | 335.03 | 0.00003025 | 11.08M | 0x26...f831 | |
07/27/2024 | 9:29:09 PM | buy | $153.89 | $0.00002895 | 154.12 | 0.000029 | 5.31M | 0x0d...9cec | |
07/27/2024 | 9:10:16 PM | buy | $87.02 | $0.00002837 | 87.08 | 0.00002839 | 3.07M | 0x97...9b65 | |
07/27/2024 | 8:31:36 PM | buy | $471.53 | $0.00002695 | 472.2 | 0.00002699 | 17.49M | 0x57...d328 | |
07/27/2024 | 8:11:08 PM | buy | $226.78 | $0.00002535 | 226.47 | 0.00002532 | 8.94M | 0x84...3f17 | |
07/27/2024 | 8:02:01 PM | buy | $191.06 | $0.00002438 | 190.74 | 0.00002434 | 7.83M | 0x86...989f | |
07/27/2024 | 7:39:27 PM | buy | $321.14 | $0.00002317 | 321.12 | 0.00002317 | 13.86M | 0x50...89ed | |
07/27/2024 | 7:35:00 PM | sell | $226.49 | $0.00002287 | 226.47 | 0.00002287 | 9.9M | 0x6c...6c28 | |
07/27/2024 | 7:31:39 PM | sell | $48.31 | $0.00002351 | 48.28 | 0.00002349 | 2.05M | 0x36...1413 | |
07/27/2024 | 7:27:56 PM | buy | $124.84 | $0.00002342 | 124.8 | 0.00002341 | 5.33M | 0x3b...c103 | |
07/27/2024 | 7:25:27 PM | buy | $109.95 | $0.00002288 | 109.91 | 0.00002288 | 4.8M | 0x83...4755 | |
07/27/2024 | 7:25:06 PM | buy | $80.22 | $0.00002246 | 80.19 | 0.00002245 | 3.57M | 0xf2...8b28 | |
07/27/2024 | 7:21:28 PM | buy | $45.13 | $0.00002218 | 45.11 | 0.00002217 | 2.03M | 0xb7...168c | |
07/27/2024 | 7:20:13 PM | buy | $0.4506 | $0.00002207 | 0.4506 | 0.00002207 | 20,411.71 | 0x6e...93c7 | |
07/27/2024 | 6:35:05 PM | buy | $143.07 | $0.00002178 | 142.92 | 0.00002175 | 6.57M | 0xfc...53a8 | |
07/27/2024 | 9:31:38 AM | sell | $249.75 | $0.00002191 | 249.7 | 0.00002191 | 11.4M | 0x51...8706 | |
07/27/2024 | 9:30:32 AM | sell | $59.13 | $0.0000226 | 59.12 | 0.00002259 | 2.62M | 0xb6...f3a0 | |
07/27/2024 | 9:28:10 AM | buy | $103.38 | $0.00002258 | 103.4 | 0.00002258 | 4.58M | 0x8d...3bec |