- WhatToFarm
- Fantom
- Wigo Swap
- RANGO-WFTM LPs
Info about RANGO-WFTM pair
- Pooled RANGO:
- 1.84B
- Pooled WFTM:
- $2.7
RANGO/WFTM price stats on Fantom
As of January 15, 2025, the current price of RANGO token on DEX Wigo Swap is $0.000000001086. RANGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RANGO token contract is 0xd61925F959afE232C1c52eFFdDe8a817c6e08903 with a market cap $54.61. The liquidity pool contract is 0x60DC4f84676705BbF35b9924c654b715E108d3c6 with total value locked (TVL) of $4.01. The RANGO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RANGO/WFTM now?
The current liquidity of RANGO/WFTM with the contract address 0x60DC4f84676705BbF35b9924c654b715E108d3c6 is $4.01.
How many transactions are there in the RANGO/WFTM pool in the last 24 hours?
The total transactions of RANGO/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RANGO/WFTM pool in the last 24 hours?
RANGO/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RANGO to WFTM?
The exchange rate of 1 RANGO to WFTM is 0.000000001466, captured at 9:29 AM UTC.
How much is 1 RANGO in dollars?
The price of converting 1 RANGO to USD is $0.000000001086 today.
RANGO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2024 | 1:50:17 PM | buy | $0.01481 | $0.081086 | 0.02 | 0.081466 | 13.64M | 0x0d...d7e7 | |
| 10/18/2024 | 3:51:04 PM | sell | $0.2883 | $0.081047 | 0.3997 | 0.081452 | 240M | 0xf3...7dce | |
| 10/18/2024 | 3:50:47 PM | sell | $0.3891 | $0.081382 | 0.5395 | 0.081916 | 240M | 0xfb...c661 | |
| 10/18/2024 | 3:50:11 PM | sell | $0.3696 | $0.081908 | 0.5124 | 0.082645 | 170M | 0xd9...6aa2 | |
| 10/18/2024 | 3:48:59 PM | sell | $0.4913 | $0.082486 | 0.6811 | 0.083446 | 170M | 0xdc...a3f4 | |
| 10/18/2024 | 3:48:31 PM | sell | $0.5908 | $0.083372 | 0.8189 | 0.084674 | 150M | 0xa8...3b45 | |
| 10/18/2024 | 2:56:42 PM | sell | $0.6947 | $0.084564 | 0.9739 | 0.086399 | 130M | 0x45...297b | |
| 10/18/2024 | 2:55:31 PM | sell | $0.8075 | $0.086278 | 1.13 | 0.088802 | 110M | 0x6f...c822 | |
| 10/18/2024 | 2:55:08 PM | sell | $0.7858 | $0.088614 | 1.1 | 0.071207 | 80M | 0x4c...0e4c | |
| 10/18/2024 | 2:54:52 PM | sell | $1.04 | $0.071124 | 1.46 | 0.071575 | 80M | 0xbf...eb40 | |
| 10/18/2024 | 2:54:18 PM | sell | $1.04 | $0.071528 | 1.46 | 0.072142 | 60M | 0xbb...8797 | |
| 10/18/2024 | 2:54:01 PM | sell | $1.39 | $0.071993 | 1.95 | 0.072794 | 60M | 0x61...342e | |
| 10/18/2024 | 2:53:20 PM | sell | $1.21 | $0.072709 | 1.7 | 0.073798 | 40M | 0xfe...4191 | |
| 10/18/2024 | 2:52:48 PM | sell | $1.56 | $0.073425 | 2.18 | 0.074801 | 40M | 0xfe...13ec | |
| 06/10/2024 | 3:03:18 PM | sell | $43.2 | $0.074442 | 62.99 | 0.076476 | 972.66M | 0x19...1457 | |
| 06/08/2024 | 11:10:25 AM | sell | $1.44 | $0.074805 | 2.01 | 0.076719 | 30M | 0x96...dbd2 | |
| 05/21/2024 | 5:50:06 AM | buy | $0.9161 | $0.076182 | 1 | 0.076748 | 14.82M | 0x1a...888d | |
| 05/18/2024 | 10:34:07 PM | buy | $0.8926 | $0.076017 | 1 | 0.076741 | 14.83M | 0x01...8f66 | |
| 05/16/2024 | 1:51:07 PM | buy | $1.61 | $0.075389 | 2.01 | 0.076729 | 30M | 0x9d...26e6 | |
| 05/16/2024 | 6:08:09 AM | buy | $0.8039 | $0.075401 | 1 | 0.076718 | 14.88M | 0x99...607a |