- WhatToFarm
- Fantom
- Wigo Swap
- RANGO-WFTM LPs
Info about RANGO-WFTM pair
- Pooled RANGO:
- 27.74B
- Pooled WFTM:
- $1,736.99
RANGO/WFTM price stats on Fantom
As of September 28, 2024, the current price of RANGO token on DEX Wigo Swap is $0.00000004442. RANGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RANGO token contract is 0xd61925F959afE232C1c52eFFdDe8a817c6e08903 with a market cap $2,147.26. The liquidity pool contract is 0x60DC4f84676705BbF35b9924c654b715E108d3c6 with total value locked (TVL) of $2,382.68. The RANGO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RANGO/WFTM now?
The current liquidity of RANGO/WFTM with the contract address 0x60DC4f84676705BbF35b9924c654b715E108d3c6 is $2,382.68.
How many transactions are there in the RANGO/WFTM pool in the last 24 hours?
The total transactions of RANGO/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RANGO/WFTM pool in the last 24 hours?
RANGO/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RANGO to WFTM?
The exchange rate of 1 RANGO to WFTM is 0.00000006476, captured at 4:51 PM UTC.
How much is 1 RANGO in dollars?
The price of converting 1 RANGO to USD is $0.00000004442 today.
RANGO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2024 | 3:03:18 PM | sell | $43.2 | $0.074442 | 62.99 | 0.076476 | 972.66M | 0x19...1457 | |
| 06/08/2024 | 11:10:25 AM | sell | $1.44 | $0.074805 | 2.01 | 0.076719 | 30M | 0x96...dbd2 | |
| 05/21/2024 | 5:50:06 AM | buy | $0.9161 | $0.076182 | 1 | 0.076748 | 14.82M | 0x1a...888d | |
| 05/18/2024 | 10:34:07 PM | buy | $0.8926 | $0.076017 | 1 | 0.076741 | 14.83M | 0x01...8f66 | |
| 05/16/2024 | 1:51:07 PM | buy | $1.61 | $0.075389 | 2.01 | 0.076729 | 30M | 0x9d...26e6 | |
| 05/16/2024 | 6:08:09 AM | buy | $0.8039 | $0.075401 | 1 | 0.076718 | 14.88M | 0x99...607a | |
| 05/06/2024 | 1:23:38 PM | buy | $0.7163 | $0.074807 | 0.9999 | 0.07671 | 14.9M | 0x9e...01d7 | |
| 05/06/2024 | 11:54:06 AM | buy | $108.79 | $0.074855 | 150 | 0.076694 | 2.44B | 0x95...d02a | |
| 05/06/2024 | 11:48:25 AM | buy | $116.04 | $0.074078 | 160 | 0.075623 | 3.15B | 0xdf...5e4d | |
| 05/06/2024 | 11:46:49 AM | sell | $116.04 | $0.073325 | 160 | 0.074584 | 3.16B | 0xef...c873 | |
| 05/06/2024 | 11:46:31 AM | sell | $130.55 | $0.07408 | 180 | 0.075625 | 2.89B | 0xf3...a642 | |
| 05/06/2024 | 11:46:04 AM | sell | $143.6 | $0.075022 | 198 | 0.076924 | 2.58B | 0xc7...8349 | |
| 05/06/2024 | 11:44:21 AM | sell | $155.93 | $0.076172 | 215 | 0.078509 | 2.29B | 0xa3...1892 | |
| 05/06/2024 | 11:43:38 AM | sell | $177.69 | $0.077554 | 245 | 0.061041 | 2.12B | 0xc7...28e6 | |
| 05/06/2024 | 11:43:12 AM | sell | $199.51 | $0.079302 | 275 | 0.061282 | 1.93B | 0xcf...8f98 | |
| 05/06/2024 | 11:42:25 AM | sell | $214.02 | $0.061147 | 295 | 0.061582 | 1.69B | 0x09...c5f4 | |
| 05/06/2024 | 11:42:02 AM | sell | $232.16 | $0.061406 | 320 | 0.061938 | 1.5B | 0x1a...7947 | |
| 05/06/2024 | 11:41:27 AM | sell | $253.92 | $0.061717 | 350 | 0.062366 | 1.34B | 0x6d...77ff | |
| 05/06/2024 | 11:41:07 AM | sell | $290.2 | $0.062092 | 400 | 0.062884 | 1.25B | 0xa5...1e42 | |
| 05/06/2024 | 11:39:57 AM | sell | $321.39 | $0.062566 | 443 | 0.063537 | 1.13B | 0xbe...49d4 |