- WhatToFarm
- Fantom
- Wigo Swap
- MEME-WFTM LPs
Info about MEME-WFTM pair
- Pooled MEME:
- 322.98M
- Pooled WFTM:
- $849.67
MEME/WFTM price stats on Fantom
As of November 21, 2024, the current price of MEME token on DEX Wigo Swap is $0.000001818. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0xc2877526Fd88FF821c4cAE6F49Ff65F63F859666 with a market cap $1,798.05. The liquidity pool contract is 0x2958833075C8A0Ca2218dfcb79240f6D5d22DE09 with total value locked (TVL) of $1,176.01. The MEME/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MEME/WFTM now?
The current liquidity of MEME/WFTM with the contract address 0x2958833075C8A0Ca2218dfcb79240f6D5d22DE09 is $1,176.01.
How many transactions are there in the MEME/WFTM pool in the last 24 hours?
The total transactions of MEME/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/WFTM pool in the last 24 hours?
MEME/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEME to WFTM?
The exchange rate of 1 MEME to WFTM is 0.000002628, captured at 9:21 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.000001818 today.
MEME-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2024 | 12:21:03 PM | sell | $0.5337 | $0.051818 | 0.7713 | 0.052628 | 293,495.96 | 0x6a...7bc9 | |
| 10/22/2024 | 6:17:22 AM | sell | $18 | $0.05201 | 24.23 | 0.052705 | 8.96M | 0x9d...ae04 | |
| 10/19/2024 | 11:31:22 PM | buy | $0.01252 | $0.052018 | 0.01733 | 0.052793 | 6,206.51 | 0x98...ad29 | |
| 10/19/2024 | 1:59:12 PM | buy | $0.002832 | $0.052011 | 0.003932 | 0.052793 | 1,408.01 | 0x6a...df2f | |
| 10/19/2024 | 1:50:46 AM | sell | $17.9 | $0.052103 | 24.35 | 0.05286 | 8.51M | 0x8f...e4f8 | |
| 10/18/2024 | 11:50:33 PM | buy | $0.01543 | $0.052158 | 0.02109 | 0.05295 | 7,149.72 | 0x42...1a2a | |
| 10/18/2024 | 11:50:32 PM | buy | $0.03295 | $0.052158 | 0.04504 | 0.05295 | 15,266.85 | 0x17...f005 | |
| 10/18/2024 | 11:50:31 PM | sell | $232.02 | $0.052154 | 317.14 | 0.052945 | 79.72M | 0x0c...c300 | |
| 10/17/2024 | 10:16:58 PM | buy | $0.02028 | $0.053896 | 0.02812 | 0.055402 | 5,206.47 | 0xdb...4f8e | |
| 10/17/2024 | 9:55:09 PM | sell | $0.1337 | $0.053868 | 0.186 | 0.055382 | 34,562.87 | 0xe9...ecc7 | |
| 10/17/2024 | 4:17:29 PM | buy | $0.01544 | $0.053946 | 0.02115 | 0.055403 | 3,914.48 | 0xce...e3ca | |
| 10/17/2024 | 4:17:27 PM | sell | $121.35 | $0.053938 | 166.17 | 0.055393 | 27.15M | 0xd4...766d | |
| 10/17/2024 | 2:59:39 AM | buy | $0.03499 | $0.055277 | 0.0463 | 0.056982 | 6,631.79 | 0x4a...e55a | |
| 10/17/2024 | 2:19:15 AM | sell | $192.64 | $0.055303 | 253.13 | 0.056968 | 30.75M | 0x05...1cee | |
| 10/16/2024 | 8:27:56 PM | sell | $117.68 | $0.057245 | 158.49 | 0.059757 | 14.83M | 0xb2...224f | |
| 10/16/2024 | 7:29:03 PM | buy | $73.56 | $0.058638 | 100 | 0.00001174 | 9M | 0x3f...f130 | |
| 10/16/2024 | 7:04:40 PM | sell | $0.0157 | $0.057668 | 0.0214 | 0.00001045 | 2,048.31 | 0x3e...ce3d | |
| 10/16/2024 | 7:04:38 PM | sell | $0.06796 | $0.057668 | 0.09263 | 0.00001045 | 8,862.35 | 0xec...a98e | |
| 10/16/2024 | 7:04:03 PM | sell | $1.31 | $0.057665 | 1.79 | 0.00001046 | 171,374.47 | 0x17...ef5e | |
| 10/16/2024 | 7:04:03 PM | buy | $73.25 | $0.057671 | 100 | 0.00001047 | 10.11M | 0xf0...0f7c |