- WhatToFarm
- Fantom
- Wigo Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 649.38
- Pooled WFTM:
- $586.92
LQDR/WFTM price stats on Fantom
As of December 19, 2025, the current price of LQDR token on DEX Wigo Swap is $0.2187. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $1,930,113.41. The liquidity pool contract is 0xeeBfC8d5BafC2815968Cb267409a4Ed1B6E956F5 with total value locked (TVL) of $283.66. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xeeBfC8d5BafC2815968Cb267409a4Ed1B6E956F5 is $283.66.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9051, captured at 9:48 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.2187 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:13:09 PM | buy | $0.06008 | $0.2187 | 0.2486 | 0.9051 | 0.2747 | 0x39...4afd | |
| 12/11/2025 | 12:05:46 AM | buy | $0.2009 | $0.2119 | 0.8564 | 0.9035 | 0.9478 | 0xfa...1241 | |
| 12/11/2025 | 12:05:44 AM | buy | $0.1066 | $0.2114 | 0.4544 | 0.9014 | 0.5041 | 0x75...945d | |
| 12/11/2025 | 12:05:41 AM | sell | $0.6558 | $0.2121 | 2.78 | 0.9015 | 3.09 | 0x0b...e072 | |
| 12/11/2025 | 12:05:23 AM | sell | $0.122 | $0.2133 | 0.5186 | 0.9066 | 0.572 | 0x6a...dbe2 | |
| 12/11/2025 | 12:05:23 AM | sell | $0.2127 | $0.2137 | 0.9044 | 0.9087 | 0.9952 | 0xea...2806 | |
| 12/11/2025 | 12:04:52 AM | sell | $0.6031 | $0.2157 | 2.55 | 0.9142 | 2.79 | 0x95...8330 | |
| 12/11/2025 | 12:04:03 AM | buy | $0.01999 | $0.2175 | 0.08472 | 0.9216 | 0.09192 | 0x6e...edc9 | |
| 12/11/2025 | 12:04:01 AM | buy | $0.006819 | $0.2174 | 0.02889 | 0.9213 | 0.03135 | 0x7a...40cf | |
| 12/11/2025 | 12:03:58 AM | sell | $0.518 | $0.2181 | 2.18 | 0.9212 | 2.37 | 0x97...237e | |
| 12/11/2025 | 12:03:22 AM | buy | $0.04482 | $0.2197 | 0.1892 | 0.9279 | 0.2039 | 0x69...9572 | |
| 12/11/2025 | 12:03:21 AM | sell | $0.3981 | $0.2192 | 1.68 | 0.9265 | 1.81 | 0xfc...2716 | |
| 12/11/2025 | 12:02:31 AM | sell | $0.3417 | $0.2212 | 1.43 | 0.9315 | 1.54 | 0x8a...51b2 | |
| 11/20/2025 | 5:15:32 PM | sell | $0.00247 | $0.7537 | 0.003067 | 0.9359 | 0.003277 | 0xce...582e | |
| 11/05/2025 | 9:29:11 AM | buy | $0.00697 | $0.2527 | 0.02591 | 0.9394 | 0.02758 | 0x6f...823b | |
| 11/04/2025 | 9:24:15 PM | buy | $0.01226 | $0.2715 | 0.04244 | 0.9393 | 0.04518 | 0xb5...f421 | |
| 11/04/2025 | 8:41:21 PM | buy | $0.04912 | $0.2605 | 0.177 | 0.939 | 0.1885 | 0x58...baf0 | |
| 11/04/2025 | 4:14:18 PM | buy | $0.01064 | $0.2636 | 0.03788 | 0.9386 | 0.04036 | 0xd5...29be | |
| 11/03/2025 | 5:51:01 PM | buy | $0.04231 | $0.2767 | 0.1434 | 0.9383 | 0.1528 | 0xb2...d8c9 | |
| 11/03/2025 | 5:50:57 PM | sell | $0.4835 | $0.2764 | 1.63 | 0.9371 | 1.74 | 0xef...c96d |