- WhatToFarm
- Fantom
- Wigo Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 595.94
- Pooled WFTM:
- $639.29
LQDR/WFTM price stats on Fantom
As of May 12, 2025, the current price of LQDR token on DEX Wigo Swap is $0.6438. LQDR price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.31. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,691,753.84. The liquidity pool contract is 0xeeBfC8d5BafC2815968Cb267409a4Ed1B6E956F5 with total value locked (TVL) of $768.77. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xeeBfC8d5BafC2815968Cb267409a4Ed1B6E956F5 is $768.77.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.07, captured at 11:32 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.6438 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:49:33 AM | sell | $0.01809 | $0.6438 | 0.03009 | 1.07 | 0.02811 | 0xd8...02e5 | |
| 05/11/2025 | 2:28:02 PM | sell | $0.2886 | $0.6273 | 0.493 | 1.07 | 0.4601 | 0xf2...84cf | |
| 05/11/2025 | 12:25:53 AM | sell | $0.07876 | $0.6487 | 0.1302 | 1.07 | 0.1214 | 0x1c...e93a | |
| 05/09/2025 | 10:08:48 AM | sell | $0.02238 | $0.6273 | 0.03828 | 1.07 | 0.03568 | 0x7d...9902 | |
| 05/08/2025 | 6:30:10 PM | sell | $0.06144 | $0.5926 | 0.1112 | 1.07 | 0.1036 | 0xcc...01e7 | |
| 05/08/2025 | 5:27:34 AM | sell | $0.01162 | $0.5756 | 0.02168 | 1.07 | 0.0202 | 0xd0...56d9 | |
| 05/06/2025 | 5:42:11 PM | sell | $0.0177 | $0.5361 | 0.03544 | 1.07 | 0.03301 | 0xf8...9f62 | |
| 05/06/2025 | 3:46:11 PM | sell | $0.01033 | $0.5367 | 0.02067 | 1.07 | 0.01926 | 0xd9...78c9 | |
| 05/06/2025 | 3:46:09 PM | sell | $0.01088 | $0.5368 | 0.02176 | 1.07 | 0.02027 | 0x88...737a | |
| 05/01/2025 | 6:20:05 PM | sell | $0.06401 | $0.6253 | 0.1099 | 1.07 | 0.1023 | 0xb2...9250 | |
| 05/01/2025 | 6:18:41 PM | sell | $0.07709 | $0.6261 | 0.1322 | 1.07 | 0.1231 | 0x23...17cd | |
| 05/01/2025 | 1:29:25 PM | sell | $0.05803 | $0.5939 | 0.105 | 1.07 | 0.09772 | 0xa7...63b0 | |
| 05/01/2025 | 8:32:16 AM | buy | $0.1596 | $0.586 | 0.2937 | 1.07 | 0.2723 | 0x93...d990 | |
| 05/01/2025 | 8:22:45 AM | sell | $0.01525 | $0.5793 | 0.02828 | 1.07 | 0.02634 | 0xf7...6206 | |
| 04/30/2025 | 11:43:16 PM | sell | $0.09448 | $0.5311 | 0.191 | 1.07 | 0.1778 | 0xf8...48ba | |
| 04/30/2025 | 11:43:14 PM | sell | $0.114 | $0.5315 | 0.2307 | 1.07 | 0.2146 | 0xac...7ce6 | |
| 04/30/2025 | 5:42:18 AM | sell | $0.008898 | $0.5551 | 0.01724 | 1.07 | 0.01603 | 0xeb...e5dc | |
| 04/29/2025 | 10:48:53 AM | buy | $0.02003 | $0.5657 | 0.03824 | 1.07 | 0.03541 | 0xe1...71c4 | |
| 04/29/2025 | 10:48:51 AM | buy | $0.1567 | $0.5654 | 0.2991 | 1.07 | 0.2772 | 0xdf...4806 | |
| 04/28/2025 | 9:12:36 PM | sell | $0.01767 | $0.5576 | 0.03405 | 1.07 | 0.03169 | 0x16...6a97 |