- WhatToFarm
- Fantom
- Wigo Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 593.32
- Pooled WFTM:
- $641.42
LQDR/WFTM price stats on Fantom
As of December 22, 2024, the current price of LQDR token on DEX Wigo Swap is $1.02. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $9,021,775.28. The liquidity pool contract is 0xeeBfC8d5BafC2815968Cb267409a4Ed1B6E956F5 with total value locked (TVL) of $1,213.20. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xeeBfC8d5BafC2815968Cb267409a4Ed1B6E956F5 is $1,213.20.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.08, captured at 3:00 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $1.02 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:59:03 AM | buy | $0.08244 | $1.02 | 0.08718 | 1.08 | 0.0805 | 0xc9...34b9 | |
| 12/21/2024 | 8:01:39 PM | sell | $0.3295 | $1.05 | 0.3367 | 1.07 | 0.312 | 0x7a...47ac | |
| 12/21/2024 | 8:37:18 AM | buy | $0.1368 | $1.16 | 0.1276 | 1.08 | 0.1178 | 0x75...7fe6 | |
| 12/21/2024 | 5:01:43 AM | sell | $0.1073 | $1.12 | 0.1034 | 1.07 | 0.09583 | 0xc2...7443 | |
| 12/21/2024 | 2:14:31 AM | buy | $0.1055 | $1.07 | 0.1069 | 1.08 | 0.09865 | 0x3f...ae4b | |
| 12/21/2024 | 1:43:52 AM | sell | $0.9049 | $1.07 | 0.9071 | 1.08 | 0.8392 | 0xf6...727c | |
| 12/21/2024 | 1:12:59 AM | sell | $0.3832 | $1.09 | 0.3795 | 1.08 | 0.3504 | 0x63...2e77 | |
| 12/20/2024 | 2:21:12 PM | sell | $0.5775 | $1.02 | 0.6116 | 1.08 | 0.5637 | 0x09...0f1a | |
| 12/20/2024 | 6:35:39 AM | buy | $0.3998 | $1.05 | 0.4136 | 1.08 | 0.3797 | 0xcb...d6b0 | |
| 12/20/2024 | 6:00:52 AM | buy | $0.3325 | $1.06 | 0.3391 | 1.08 | 0.3117 | 0xe5...17de | |
| 12/20/2024 | 12:46:39 AM | sell | $0.06301 | $1.09 | 0.06235 | 1.08 | 0.05755 | 0xd8...876b | |
| 12/20/2024 | 12:35:12 AM | sell | $0.6712 | $1.08 | 0.669 | 1.08 | 0.6168 | 0x2f...bdb0 | |
| 12/20/2024 | 12:16:43 AM | sell | $0.0694 | $1.06 | 0.07046 | 1.08 | 0.06489 | 0x63...b62f | |
| 12/19/2024 | 6:25:51 PM | sell | $4.02 | $1.09 | 4.01 | 1.09 | 3.67 | 0x40...0710 | |
| 12/19/2024 | 6:06:35 PM | buy | $0.2502 | $1.13 | 0.2443 | 1.1 | 0.2214 | 0x88...3058 | |
| 12/19/2024 | 3:07:30 PM | buy | $0.5961 | $1.22 | 0.5345 | 1.1 | 0.485 | 0x8c...b83b | |
| 12/19/2024 | 2:16:35 PM | sell | $0.07091 | $1.25 | 0.06184 | 1.09 | 0.05637 | 0x7b...edf7 | |
| 12/19/2024 | 1:54:41 PM | buy | $0.5765 | $1.25 | 0.5054 | 1.1 | 0.4592 | 0x2b...1331 | |
| 12/19/2024 | 1:54:38 PM | buy | $0.9864 | $1.25 | 0.8648 | 1.09 | 0.7875 | 0x2f...f311 | |
| 12/19/2024 | 12:09:14 PM | sell | $0.4918 | $1.26 | 0.4258 | 1.09 | 0.3895 | 0x06...ba21 |