- WhatToFarm
- Fantom
- Wigo Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 753.06
- Pooled WFTM:
- $690.71
LQDR/WFTM price stats on Fantom
As of April 29, 2024, the current price of LQDR token on DEX Wigo Swap is $0.6548. LQDR price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.34. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,788,166.05. The liquidity pool contract is 0xeeBfC8d5BafC2815968Cb267409a4Ed1B6E956F5 with total value locked (TVL) of $987.90. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xeeBfC8d5BafC2815968Cb267409a4Ed1B6E956F5 is $987.90.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9156, captured at 7:49 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.6548 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:28:31 PM | sell | $0.06 | $0.6548 | 0.09 | 0.9156 | 0.10 | 0x14...46c8 | |
| 2024.04.29 | 6:28:08 PM | sell | $0.20 | $0.6551 | 0.27 | 0.9161 | 0.30 | 0x35...c170 | |
| 2024.04.29 | 1:25:28 AM | buy | $0.08 | $0.6604 | 0.11 | 0.9198 | 0.12 | 0x5f...8ec8 | |
| 2024.04.27 | 4:27:56 PM | sell | $0.08 | $0.6402 | 0.11 | 0.9163 | 0.12 | 0x12...131e | |
| 2024.04.27 | 1:31:11 PM | buy | $1.18 | $0.6325 | 1.71 | 0.9176 | 1.86 | 0x90...5cf5 | |
| 2024.04.27 | 1:10:19 PM | buy | $0.60 | $0.6271 | 0.88 | 0.9142 | 0.96 | 0x0b...60cf | |
| 2024.04.26 | 3:46:56 PM | sell | $0.31 | $0.6688 | 0.42 | 0.9101 | 0.46 | 0xb3...87db | |
| 2024.04.26 | 7:05:12 AM | sell | $2.14 | $0.6842 | 2.86 | 0.9145 | 3.13 | 0x5f...e6e5 | |
| 2024.04.25 | 4:36:18 PM | sell | $0.67 | $0.6966 | 0.89 | 0.9194 | 0.96 | 0x6a...d589 | |
| 2024.04.23 | 9:07:32 PM | buy | $0.75 | $0.685 | 1.01 | 0.9228 | 1.09 | 0x2d...fa48 | |
| 2024.04.23 | 4:58:21 PM | sell | $1.20 | $0.6859 | 1.60 | 0.9201 | 1.74 | 0x54...baea | |
| 2024.04.22 | 10:26:52 PM | sell | $2.02 | $0.7063 | 2.65 | 0.9257 | 2.86 | 0x2b...8b88 | |
| 2024.04.22 | 8:48:48 PM | sell | $0.59 | $0.7075 | 0.77 | 0.9303 | 0.83 | 0x93...d056 | |
| 2024.04.22 | 3:02:30 PM | sell | $0.19 | $0.709 | 0.25 | 0.9317 | 0.27 | 0x72...1528 | |
| 2024.04.22 | 11:24:48 AM | buy | $0.92 | $0.7181 | 1.20 | 0.9339 | 1.28 | 0xed...5040 | |
| 2024.04.20 | 4:57:40 PM | sell | $0.27 | $0.6832 | 0.37 | 0.9293 | 0.40 | 0x97...76f0 | |
| 2024.04.20 | 3:48:11 PM | sell | $0.64 | $0.679 | 0.88 | 0.931 | 0.95 | 0xec...bc86 | |
| 2024.04.20 | 2:55:36 PM | sell | $0.35 | $0.6669 | 0.49 | 0.9328 | 0.53 | 0x91...c430 | |
| 2024.04.20 | 9:19:14 AM | sell | $0.60 | $0.6554 | 0.86 | 0.9346 | 0.92 | 0xdf...3f03 | |
| 2024.04.19 | 11:06:53 PM | buy | $1.05 | $0.6387 | 1.54 | 0.9373 | 1.65 | 0xa3...fb03 |