- WhatToFarm
- Fantom
- Wigo Swap
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 675.51
- Pooled WFTM:
- $562.42
LQDR/WFTM price stats on Fantom
As of November 21, 2024, the current price of LQDR token on DEX Wigo Swap is $0.5711. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,045,973.76. The liquidity pool contract is 0xeeBfC8d5BafC2815968Cb267409a4Ed1B6E956F5 with total value locked (TVL) of $772.54. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xeeBfC8d5BafC2815968Cb267409a4Ed1B6E956F5 is $772.54.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8316, captured at 8:28 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.5711 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:07:22 PM | sell | $0.2907 | $0.5711 | 0.4232 | 0.8316 | 0.5089 | 0x3f...6347 | |
| 11/11/2024 | 1:18:25 PM | buy | $0.3482 | $0.6918 | 0.4462 | 0.8866 | 0.5032 | 0x1c...4c6f | |
| 11/11/2024 | 10:29:24 AM | sell | $3.24 | $0.693 | 4.15 | 0.888 | 4.67 | 0xb4...8a00 | |
| 11/08/2024 | 4:27:07 AM | sell | $0.4962 | $0.6631 | 0.6869 | 0.918 | 0.7482 | 0x3a...6202 | |
| 11/07/2024 | 12:15:43 PM | sell | $0.3958 | $0.6566 | 0.5544 | 0.9196 | 0.6028 | 0x38...d2fd | |
| 11/07/2024 | 12:37:59 AM | sell | $0.2056 | $0.6375 | 0.2969 | 0.9208 | 0.3225 | 0x3b...9709 | |
| 11/07/2024 | 12:15:59 AM | sell | $0.327 | $0.6397 | 0.4713 | 0.9218 | 0.5112 | 0xe4...8df4 | |
| 11/06/2024 | 10:55:36 PM | sell | $0.2359 | $0.6461 | 0.3369 | 0.9229 | 0.365 | 0xe8...6498 | |
| 11/06/2024 | 8:23:56 AM | buy | $0.4411 | $0.5926 | 0.6893 | 0.9259 | 0.7444 | 0x2c...17a8 | |
| 11/06/2024 | 3:29:32 AM | sell | $0.36 | $0.5884 | 0.5642 | 0.9222 | 0.6117 | 0x80...e055 | |
| 11/06/2024 | 3:07:59 AM | sell | $0.495 | $0.5988 | 0.7639 | 0.924 | 0.8266 | 0x0e...a2ce | |
| 11/06/2024 | 12:20:46 AM | buy | $0.0657 | $0.5449 | 0.1119 | 0.9284 | 0.1205 | 0xe4...7c94 | |
| 11/05/2024 | 11:43:44 PM | buy | $0.05024 | $0.5426 | 0.08594 | 0.9281 | 0.09259 | 0x04...d57c | |
| 11/05/2024 | 10:11:31 PM | buy | $0.3532 | $0.5355 | 0.6115 | 0.9272 | 0.6595 | 0x8b...94a9 | |
| 11/05/2024 | 9:51:40 PM | buy | $0.1215 | $0.5365 | 0.2098 | 0.9261 | 0.2265 | 0xff...46f1 | |
| 11/05/2024 | 8:48:49 PM | buy | $0.1665 | $0.5374 | 0.2871 | 0.9265 | 0.3099 | 0xe2...3013 | |
| 11/05/2024 | 8:04:14 PM | buy | $0.02416 | $0.5361 | 0.04173 | 0.926 | 0.04506 | 0x35...ccb2 | |
| 11/05/2024 | 2:28:26 PM | sell | $0.3574 | $0.5435 | 0.6065 | 0.9222 | 0.6576 | 0x49...f102 | |
| 11/05/2024 | 8:30:33 AM | sell | $0.5524 | $0.5235 | 0.9754 | 0.9243 | 1.05 | 0x53...d3a5 | |
| 11/04/2024 | 9:15:32 PM | buy | $0.048 | $0.517 | 0.08625 | 0.9291 | 0.09284 | 0x8d...e056 |