- WhatToFarm
- Fantom
- Wigo Swap
- GEIST-WFTM LPs
Info about GEIST-WFTM pair
- Pooled GEIST:
- 73,372.2
- Pooled WFTM:
- $17.6
GEIST/WFTM price stats on Fantom
As of January 15, 2025, the current price of GEIST token on DEX Wigo Swap is $0.0001714. GEIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $149,885.49. The liquidity pool contract is 0xC585346Cd04633e44AF7fB0c2cEf9bc2C6b38A87 with total value locked (TVL) of $25.18. The GEIST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GEIST/WFTM now?
The current liquidity of GEIST/WFTM with the contract address 0xC585346Cd04633e44AF7fB0c2cEf9bc2C6b38A87 is $25.18.
How many transactions are there in the GEIST/WFTM pool in the last 24 hours?
The total transactions of GEIST/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEIST/WFTM pool in the last 24 hours?
GEIST/WFTM pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 GEIST to WFTM?
The exchange rate of 1 GEIST to WFTM is 0.0002398, captured at 8:26 AM UTC.
How much is 1 GEIST in dollars?
The price of converting 1 GEIST to USD is $0.0001714 today.
GEIST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 6:42:43 AM | sell | $0.01662 | $0.0001714 | 0.02325 | 0.0002398 | 96.96 | 0x7e...7acc | |
| 01/11/2025 | 10:45:06 PM | sell | $0.02215 | $0.0001719 | 0.03099 | 0.0002405 | 128.83 | 0x1e...2ce7 | |
| 01/05/2025 | 5:38:04 PM | buy | $0.03339 | $0.0001988 | 0.04054 | 0.0002413 | 167.94 | 0x6d...6998 | |
| 01/05/2025 | 12:05:08 AM | buy | $0.06561 | $0.000203 | 0.07754 | 0.00024 | 323.05 | 0x70...3406 | |
| 01/05/2025 | 12:05:05 AM | sell | $0.09386 | $0.0002024 | 0.1109 | 0.0002393 | 463.57 | 0x22...75b2 | |
| 01/05/2025 | 12:01:25 AM | sell | $0.01845 | $0.000205 | 0.02169 | 0.000241 | 89.99 | 0x36...4169 | |
| 01/04/2025 | 3:47:14 AM | sell | $0.005904 | $0.0002047 | 0.006964 | 0.0002415 | 28.83 | 0xac...2156 | |
| 01/01/2025 | 11:16:36 AM | sell | $0.02947 | $0.0001682 | 0.04243 | 0.0002421 | 175.21 | 0xdf...f265 | |
| 12/28/2024 | 1:34:48 AM | buy | $0.03868 | $0.0002013 | 0.0467 | 0.000243 | 192.15 | 0x66...df89 | |
| 12/27/2024 | 10:06:21 PM | sell | $0.06068 | $0.0002022 | 0.07274 | 0.0002424 | 300 | 0x2b...a453 | |
| 12/27/2024 | 11:03:42 AM | sell | $0.3094 | $0.0002227 | 0.3449 | 0.0002482 | 1,389.67 | 0xc2...a780 | |
| 12/27/2024 | 3:45:20 AM | sell | $0.03424 | $0.0002237 | 0.03879 | 0.0002535 | 153.01 | 0x96...89f7 | |
| 12/23/2024 | 8:39:22 PM | sell | $0.05041 | $0.0002623 | 0.04891 | 0.0002545 | 192.14 | 0xdc...a4f3 | |
| 12/23/2024 | 5:34:00 PM | sell | $0.4647 | $0.0002569 | 0.4741 | 0.0002621 | 1,808.39 | 0xbf...6d31 | |
| 12/20/2024 | 2:04:19 AM | sell | $0.1526 | $0.00027 | 0.1532 | 0.0002712 | 565.13 | 0x32...8761 | |
| 12/19/2024 | 7:39:59 AM | sell | $0.06118 | $0.0003158 | 0.05312 | 0.0002742 | 193.71 | 0xcd...dfed | |
| 12/18/2024 | 4:58:05 PM | sell | $0.02862 | $0.0003343 | 0.02357 | 0.0002753 | 85.62 | 0x29...e1fa | |
| 12/13/2024 | 8:26:48 PM | sell | $0.06242 | $0.0003633 | 0.04768 | 0.0002775 | 171.82 | 0xb5...b728 |