- WhatToFarm
- Fantom
- Wigo Swap
- GEIST-WFTM LPs
Info about GEIST-WFTM pair
- Pooled GEIST:
- 68,106.09
- Pooled WFTM:
- $18.88
GEIST/WFTM price stats on Fantom
As of May 3, 2024, the current price of GEIST token on DEX Wigo Swap is $0.0001869. GEIST price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $161,524.08. The liquidity pool contract is 0xC585346Cd04633e44AF7fB0c2cEf9bc2C6b38A87 with total value locked (TVL) of $25.36. The GEIST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GEIST/WFTM now?
The current liquidity of GEIST/WFTM with the contract address 0xC585346Cd04633e44AF7fB0c2cEf9bc2C6b38A87 is $25.36.
How many transactions are there in the GEIST/WFTM pool in the last 24 hours?
The total transactions of GEIST/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEIST/WFTM pool in the last 24 hours?
GEIST/WFTM pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 GEIST to WFTM?
The exchange rate of 1 GEIST to WFTM is 0.0002783, captured at 10:55 AM UTC.
How much is 1 GEIST in dollars?
The price of converting 1 GEIST to USD is $0.0001869 today.
GEIST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:22:50 AM | sell | $0.07 | $0.0001869 | 0.11 | 0.0002783 | 390.80 | 0xc8...68cf | |
| 2024.05.02 | 7:43:34 PM | sell | $0.04 | $0.0001887 | 0.06 | 0.0002805 | 216.92 | 0xd8...e6eb | |
| 2024.05.01 | 2:37:30 PM | sell | $0.02 | $0.0001826 | 0.03 | 0.0002821 | 101.00 | 0x5e...058b | |
| 2024.04.30 | 9:35:54 PM | buy | $1.20 | $0.0001824 | 1.87 | 0.0002831 | 6 043.53 | 0xbe...d5eb | |
| 2024.04.30 | 9:35:54 PM | sell | $1.16 | $0.0001824 | 1.79 | 0.0002831 | 5 804.44 | 0x9a...0f88 | |
| 2024.04.29 | 11:40:34 PM | sell | $1.75 | $0.0002014 | 2.44 | 0.000281 | 10 000.00 | 0x85...5b06 | |
| 2024.04.29 | 11:40:34 PM | buy | $1.76 | $0.0002014 | 2.45 | 0.000281 | 9 981.28 | 0x20...01df | |
| 2024.04.29 | 11:38:15 PM | buy | $1.76 | $0.0002015 | 2.45 | 0.000281 | 9 985.49 | 0x8a...6935 | |
| 2024.04.29 | 11:38:15 PM | sell | $1.75 | $0.0002015 | 2.44 | 0.000281 | 10 000.00 | 0x4f...4d6a | |
| 2024.04.29 | 11:37:01 PM | buy | $0.86 | $0.0002014 | 1.20 | 0.000281 | 4 565.84 | 0x6c...4918 | |
| 2024.04.29 | 11:37:01 PM | sell | $0.90 | $0.0002014 | 1.26 | 0.000281 | 4 767.51 | 0xcb...39b8 | |
| 2024.04.27 | 6:16:07 AM | sell | $0.03 | $0.000199 | 0.04 | 0.0002823 | 155.01 | 0x0a...8822 | |
| 2024.04.26 | 4:49:21 PM | sell | $0.03 | $0.0002068 | 0.05 | 0.0002827 | 161.83 | 0x10...1cb8 | |
| 2024.04.23 | 6:11:26 PM | buy | $0.06 | $0.000211 | 0.08 | 0.000284 | 291.19 | 0x04...6e15 | |
| 2024.04.23 | 9:00:54 AM | buy | $0.10 | $0.0002095 | 0.13 | 0.0002826 | 459.94 | 0x0d...e33a | |
| 2024.04.22 | 10:50:00 AM | sell | $0.06 | $0.0002167 | 0.08 | 0.0002813 | 290.54 | 0x8d...ec00 | |
| 2024.04.22 | 7:12:36 AM | sell | $0.07 | $0.0002213 | 0.09 | 0.0002821 | 304.38 | 0x9e...1009 | |
| 2024.04.21 | 9:05:27 AM | sell | $0.04 | $0.0002151 | 0.05 | 0.0002828 | 167.45 | 0x46...63af | |
| 2024.04.20 | 6:12:58 PM | sell | $0.10 | $0.0002108 | 0.14 | 0.0002837 | 476.52 | 0x44...bc94 | |
| 2024.04.18 | 4:43:59 PM | sell | $0.84 | $0.0001998 | 1.22 | 0.0002904 | 4 197.54 | 0xa5...0122 |