WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$20.51
Price
381.64 WFTM
TVL
$286.38
MKT CAP
$549.6K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
6.99
Pooled WFTM:
$2,663.4

ETH/WFTM price stats on Fantom

As of June 7, 2026, the current price of ETH token on DEX Wigo Swap is $20.51. ETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.57. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $549,616.50. The liquidity pool contract is 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 with total value locked (TVL) of $286.38. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 is $286.38.

The total transactions of ETH/WFTM is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ETH/WFTM pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 381.64, captured at 2:05 AM UTC.

The price of converting 1 ETH to USD is $20.51 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/06/20261:10:07 PMbuy$0.04045$20.510.7525381.640.001971
0x185...C183
0x29...ec68
06/06/20261:10:06 PMbuy$0.2245$20.484.17380.940.01096
0x0fF...a8cF
0xb2...7e40
06/05/202611:17:47 PMsell$0.09905$19.991.87379.090.004955
0x0e6...C7c8
0x16...1375
06/05/202611:02:17 PMsell$0.04735$20.010.898379.480.002366
0x0fF...a8cF
0xd9...29d0
06/05/202611:01:59 PMsell$0.08712$20.031.65379.850.004349
0x133...eDbe
0xbd...387e
06/05/20269:15:02 PMbuy$0.06826$20.111.29381.420.003393
0x0C9...d1ee
0x6f...3fdf
06/05/202612:17:33 PMbuy$0.2254$19.954.29380.620.01129
0x133...eDbe
0xca...55ea
06/05/20269:08:01 AMsell$0.1608$19.523.12378.940.008236
0x05C...97C6
0xa1...fe5a
06/04/202610:47:48 PMbuy$0.4267$19.618.25379.340.02175
0x0C9...d1ee
0xc8...9215
06/04/202610:47:49 PMbuy$0.06896$19.681.33380.710.003502
0x037...8dE3
0xb5...538f
06/04/20266:05:05 PMsell$0.0858$19.11.69376.90.004491
0x021...4D53
0x8e...715c
06/04/20266:04:50 PMsell$0.1135$19.132.23377.460.005933
0x185...C183
0xfc...4a1c
06/04/20262:31:35 PMbuy$0.1661$19.123.29378.820.008685
0x098...3a17
0xb8...40f0
06/04/20262:24:16 PMbuy$0.111$19.072.2378.040.005823
0x021...4D53
0xbf...e154
06/04/202611:32:41 AMbuy$0.1138$18.912.27377.40.006016
0x164...8847
0x55...4391
06/04/202611:32:40 AMsell$0.2716$18.865.41376.380.01439
0xd0C...956a
0x12...aa2c
06/04/20262:24:26 AMbuy$0.08952$18.981.78378.370.004714
0x133...eDbe
0x64...098c
06/03/20268:58:11 PMbuy$0.1115$19.542.15377.810.005707
0x107...1e05
0x15...2c03
06/03/20266:25:34 PMbuy$0.1173$19.792.23377.180.005928
0x133...eDbe
0x31...0757
06/03/20266:23:35 PMbuy$0.267$19.415.17376.130.01375
0x080...8cF3
0xe0...40c7