- WhatToFarm
- Fantom
- Wigo Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 11.22
- Pooled WFTM:
- $1,646.57
ETH/WFTM price stats on Fantom
As of October 7, 2025, the current price of ETH token on DEX Wigo Swap is $48.72. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.87. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,305,110.49. The liquidity pool contract is 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 with total value locked (TVL) of $1,094.98. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 is $1,094.98.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 146.39, captured at 2:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $48.72 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 12:43:22 PM | sell | $0.05292 | $48.72 | 0.159 | 146.39 | 0.001086 | 0x25...cbcc | |
| 10/07/2025 | 9:45:35 AM | sell | $0.0617 | $47.85 | 0.1888 | 146.42 | 0.001289 | 0x3d...7bf4 | |
| 10/07/2025 | 5:01:04 AM | sell | $0.04037 | $49.41 | 0.1196 | 146.45 | 0.000817 | 0x9c...26fc | |
| 10/07/2025 | 4:49:30 AM | buy | $0.686 | $49.49 | 2.03 | 146.85 | 0.01386 | 0xe6...d7fa | |
| 10/07/2025 | 2:11:53 AM | sell | $0.02394 | $48.8 | 0.07169 | 146.12 | 0.0004906 | 0xd6...b4b4 | |
| 10/05/2025 | 3:06:13 PM | buy | $0.1125 | $49.29 | 0.3348 | 146.65 | 0.002283 | 0x31...6cc0 | |
| 10/04/2025 | 10:44:16 PM | buy | $0.3912 | $49.22 | 1.16 | 146.52 | 0.007946 | 0xa9...8562 | |
| 10/04/2025 | 11:26:28 AM | sell | $0.3534 | $49.27 | 1.04 | 145.95 | 0.007172 | 0x69...213c | |
| 10/03/2025 | 1:31:50 PM | sell | $0.1012 | $49.67 | 0.2976 | 146.07 | 0.002037 | 0xb4...3f19 | |
| 10/03/2025 | 11:25:24 AM | sell | $0.04021 | $49.45 | 0.1188 | 146.09 | 0.0008132 | 0xa6...663e | |
| 10/03/2025 | 11:25:19 AM | sell | $0.117 | $49.47 | 0.3457 | 146.15 | 0.002365 | 0x49...88fb | |
| 10/03/2025 | 11:24:14 AM | sell | $0.09797 | $49.48 | 0.2894 | 146.19 | 0.001979 | 0x6c...134f | |
| 10/03/2025 | 11:24:13 AM | sell | $0.01574 | $49.5 | 0.04651 | 146.23 | 0.000318 | 0xff...11e2 | |
| 10/03/2025 | 11:24:08 AM | buy | $0.1802 | $49.67 | 0.5324 | 146.75 | 0.003628 | 0xa4...aeb4 | |
| 10/03/2025 | 11:24:07 AM | buy | $1.41 | $49.53 | 4.18 | 146.33 | 0.02862 | 0x7e...366e | |
| 10/03/2025 | 3:31:35 AM | buy | $0.3218 | $49.42 | 0.95 | 145.88 | 0.006512 | 0xa2...089c | |
| 10/03/2025 | 3:31:27 AM | buy | $0.1527 | $49.37 | 0.4509 | 145.75 | 0.003094 | 0x4f...4fcb | |
| 10/03/2025 | 1:15:28 AM | buy | $0.6671 | $49.19 | 1.97 | 145.53 | 0.01356 | 0x75...39bc | |
| 10/02/2025 | 6:11:00 AM | buy | $0.3301 | $48.91 | 0.9805 | 145.27 | 0.006749 | 0x4d...3fae | |
| 10/02/2025 | 12:50:26 AM | buy | $0.2528 | $48.68 | 0.7536 | 145.11 | 0.005193 | 0x54...ab05 |