- WhatToFarm
- Fantom
- Wigo Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 12.47
- Pooled WFTM:
- $1,480.2
ETH/WFTM price stats on Fantom
As of June 27, 2025, the current price of ETH token on DEX Wigo Swap is $42.34. ETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,132,496.67. The liquidity pool contract is 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 with total value locked (TVL) of $1,054.61. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 is $1,054.61.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 118.86, captured at 3:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $42.34 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:19:33 PM | buy | $0.1654 | $42.34 | 0.4644 | 118.86 | 0.003907 | 0x18...ce1d | |
| 06/26/2025 | 6:42:43 AM | sell | $0.4279 | $43.91 | 1.15 | 118.47 | 0.009744 | 0xe5...3a29 | |
| 06/22/2025 | 11:37:33 PM | buy | $0.4143 | $39.22 | 1.25 | 118.91 | 0.01056 | 0xd7...2dc6 | |
| 06/22/2025 | 11:12:01 AM | buy | $0.02528 | $38.8 | 0.07742 | 118.82 | 0.0006515 | 0xad...52e6 | |
| 06/22/2025 | 11:11:51 AM | buy | $0.2795 | $38.77 | 0.856 | 118.73 | 0.007209 | 0x24...b003 | |
| 06/22/2025 | 10:53:02 AM | buy | $0.1639 | $40.54 | 0.4797 | 118.63 | 0.004043 | 0xc1...c890 | |
| 06/21/2025 | 12:36:07 AM | buy | $0.2114 | $46.51 | 0.5389 | 118.54 | 0.004545 | 0xd7...2609 | |
| 06/20/2025 | 6:27:31 PM | buy | $0.1342 | $46.79 | 0.3399 | 118.47 | 0.002869 | 0x87...6ff9 | |
| 06/20/2025 | 12:26:14 PM | buy | $0.3162 | $47.55 | 0.7873 | 118.38 | 0.00665 | 0xc8...a2c1 | |
| 06/20/2025 | 9:04:38 AM | buy | $0.1402 | $47.18 | 0.3516 | 118.29 | 0.002972 | 0xb7...fbfe | |
| 06/19/2025 | 1:49:57 PM | buy | $0.6993 | $47.26 | 1.74 | 118.12 | 0.01479 | 0xfb...d39e | |
| 06/19/2025 | 5:58:18 AM | buy | $0.2146 | $47.38 | 0.5343 | 117.94 | 0.00453 | 0x73...a07a | |
| 06/19/2025 | 4:39:15 AM | buy | $0.01655 | $48.89 | 0.03992 | 117.89 | 0.0003386 | 0x41...eb00 | |
| 06/19/2025 | 4:33:07 AM | buy | $0.05881 | $48.88 | 0.1418 | 117.88 | 0.001203 | 0xfe...ee42 | |
| 06/19/2025 | 12:18:25 AM | buy | $0.122 | $49.31 | 0.2917 | 117.84 | 0.002475 | 0xbc...dc44 | |
| 06/17/2025 | 5:48:25 PM | sell | $0.9213 | $54.12 | 2 | 117.53 | 0.01702 | 0x17...45ba | |
| 06/17/2025 | 2:22:22 PM | buy | $0.6784 | $54.66 | 1.46 | 118.02 | 0.01241 | 0x11...c070 | |
| 06/17/2025 | 2:22:20 PM | buy | $0.03533 | $54.6 | 0.07628 | 117.9 | 0.000647 | 0x71...ba4b | |
| 06/17/2025 | 2:22:15 PM | sell | $5.38 | $54.82 | 11.63 | 118.38 | 0.09828 | 0x14...f388 | |
| 06/16/2025 | 2:50:46 AM | sell | $0.8098 | $55.84 | 1.73 | 119.45 | 0.0145 | 0xe1...4522 |