- WhatToFarm
- Fantom
- Wigo Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 11.62
- Pooled WFTM:
- $2,122.37
ETH/WFTM price stats on Fantom
As of May 4, 2024, the current price of ETH token on DEX Wigo Swap is $129.04. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $73.02. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,451,339.73. The liquidity pool contract is 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 with total value locked (TVL) of $2,992.85. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 is $2,992.85.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $73.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 183.01, captured at 4:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $129.04 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:18:21 PM | buy | $0.48 | $129.04 | 0.68 | 183.01 | 0.00 | 0xca...2aed | |
| 2024.05.04 | 1:18:13 PM | sell | $6.24 | $129.04 | 8.84 | 183.02 | 0.05 | 0x63...951f | |
| 2024.05.04 | 12:39:19 PM | buy | $0.87 | $129.72 | 1.24 | 184.37 | 0.01 | 0xf2...41c3 | |
| 2024.05.04 | 12:23:26 PM | buy | $1.09 | $129.55 | 1.55 | 184.13 | 0.01 | 0x94...f4b1 | |
| 2024.05.04 | 12:23:19 PM | sell | $3.73 | $129.28 | 5.30 | 183.76 | 0.03 | 0x70...abaa | |
| 2024.05.04 | 12:22:31 PM | sell | $3.03 | $129.87 | 4.30 | 184.59 | 0.02 | 0xb0...61c5 | |
| 2024.05.04 | 12:08:22 PM | buy | $2.65 | $130.33 | 3.77 | 185.34 | 0.02 | 0xe7...8b63 | |
| 2024.05.04 | 11:33:37 AM | sell | $1.35 | $130.14 | 1.91 | 184.47 | 0.01 | 0x5a...b850 | |
| 2024.05.04 | 6:39:25 AM | sell | $1.72 | $129.6 | 2.45 | 184.85 | 0.01 | 0x38...e98d | |
| 2024.05.03 | 9:48:16 PM | sell | $4.06 | $129.27 | 5.83 | 185.57 | 0.03 | 0x8e...3c41 | |
| 2024.05.03 | 9:36:54 PM | sell | $0.99 | $129.71 | 1.42 | 186.2 | 0.01 | 0xa4...c861 | |
| 2024.05.03 | 8:50:48 PM | sell | $3.17 | $131.61 | 4.50 | 186.71 | 0.02 | 0x0b...7291 | |
| 2024.05.03 | 8:23:27 PM | sell | $0.68 | $130.81 | 0.97 | 187.19 | 0.01 | 0xf4...920a | |
| 2024.05.03 | 8:23:26 PM | sell | $0.67 | $131.08 | 0.95 | 187.57 | 0.01 | 0x24...cf07 | |
| 2024.05.03 | 8:23:26 PM | sell | $0.86 | $130.94 | 1.23 | 187.38 | 0.01 | 0x54...17f5 | |
| 2024.05.03 | 8:23:25 PM | sell | $1.95 | $131.3 | 2.79 | 187.9 | 0.01 | 0xfd...59a1 | |
| 2024.05.03 | 8:23:21 PM | sell | $1.89 | $131.64 | 2.71 | 188.38 | 0.01 | 0x6d...3645 | |
| 2024.05.03 | 8:23:21 PM | buy | $5.81 | $131.8 | 8.32 | 188.6 | 0.04 | 0x61...32ff | |
| 2024.05.03 | 8:23:13 PM | sell | $0.85 | $130.87 | 1.22 | 187.27 | 0.01 | 0x8d...d19d | |
| 2024.05.03 | 8:23:09 PM | buy | $9.18 | $130.64 | 13.13 | 186.94 | 0.07 | 0xc1...6798 |