- WhatToFarm
- Fantom
- Wigo Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 10.93
- Pooled WFTM:
- $1,690.74
ETH/WFTM price stats on Fantom
As of November 4, 2025, the current price of ETH token on DEX Wigo Swap is $45.02. ETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.49. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,206,198.20. The liquidity pool contract is 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 with total value locked (TVL) of $985.88. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 is $985.88.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $5.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 154.44, captured at 2:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $45.02 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:38:59 AM | sell | $0.3592 | $45.02 | 1.23 | 154.44 | 0.007977 | 0x7e...06d6 | |
| 11/04/2025 | 3:38:57 AM | buy | $0.3431 | $45.2 | 1.17 | 155.04 | 0.00759 | 0xe6...9d1d | |
| 11/04/2025 | 3:38:56 AM | buy | $0.5143 | $45.12 | 1.76 | 154.77 | 0.01139 | 0xe0...61f6 | |
| 11/04/2025 | 3:38:54 AM | buy | $2.44 | $44.85 | 8.38 | 153.84 | 0.05447 | 0xf9...c23b | |
| 11/03/2025 | 4:19:38 PM | sell | $0.03129 | $44.25 | 0.1078 | 152.51 | 0.0007072 | 0x08...2b3c | |
| 11/03/2025 | 4:19:11 PM | buy | $1.01 | $44.19 | 3.5 | 152.29 | 0.02299 | 0xd1...802a | |
| 11/03/2025 | 4:19:11 PM | buy | $0.7854 | $44.35 | 2.7 | 152.85 | 0.0177 | 0xdd...4251 | |
| 11/02/2025 | 12:07:23 AM | sell | $0.13 | $43.24 | 0.4555 | 151.43 | 0.003008 | 0x08...5870 | |
| 11/01/2025 | 11:57:34 PM | sell | $0.04055 | $43.2 | 0.1422 | 151.47 | 0.0009387 | 0x13...3199 | |
| 11/01/2025 | 11:52:04 PM | sell | $0.1758 | $43.16 | 0.6173 | 151.56 | 0.004073 | 0x6f...b85a | |
| 10/31/2025 | 8:17:14 PM | sell | $0.4872 | $130.49 | 0.5662 | 151.65 | 0.003734 | 0x45...b643 | |
| 10/31/2025 | 8:16:57 PM | buy | $6.35 | $130.47 | 7.38 | 151.62 | 0.04867 | 0xa0...dbfc | |
| 10/31/2025 | 7:56:55 PM | buy | $0.6108 | $130.36 | 0.707 | 150.89 | 0.004685 | 0x97...c1ce | |
| 10/31/2025 | 7:32:18 PM | buy | $0.5818 | $130.25 | 0.6735 | 150.77 | 0.004467 | 0xf1...a99d | |
| 10/31/2025 | 8:45:02 AM | buy | $0.4959 | $126.07 | 0.5926 | 150.65 | 0.003933 | 0x5f...16a3 | |
| 10/31/2025 | 4:31:55 AM | buy | $0.3841 | $76.6 | 0.7548 | 150.55 | 0.005013 | 0xc7...2673 | |
| 10/30/2025 | 10:08:14 PM | buy | $0.3839 | $76.72 | 0.7526 | 150.4 | 0.005004 | 0x44...f2cc | |
| 10/30/2025 | 9:44:18 PM | buy | $0.3897 | $76.65 | 0.764 | 150.26 | 0.005084 | 0x7d...0a52 | |
| 10/30/2025 | 12:21:51 PM | buy | $0.3941 | $69.88 | 0.8466 | 150.11 | 0.005639 | 0x47...17ae | |
| 10/30/2025 | 5:16:01 AM | buy | $0.2586 | $62.72 | 0.6185 | 150 | 0.004123 | 0xc9...36f4 |