- WhatToFarm
- Fantom
- Wigo Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 10.66
- Pooled WFTM:
- $1,733.03
ETH/WFTM price stats on Fantom
As of November 22, 2025, the current price of ETH token on DEX Wigo Swap is $147.82. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.77. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,959,708.34. The liquidity pool contract is 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 with total value locked (TVL) of $3,149.50. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 is $3,149.50.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 162.68, captured at 3:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $147.82 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:51:25 PM | buy | $0.7732 | $147.82 | 0.851 | 162.68 | 0.005231 | 0x67...948a | |
| 11/19/2025 | 1:43:56 AM | buy | $0.3272 | $43.77 | 1.21 | 162.47 | 0.007475 | 0x96...57b4 | |
| 11/18/2025 | 11:58:13 PM | buy | $0.8219 | $43.66 | 3.05 | 162.07 | 0.01882 | 0x59...b284 | |
| 11/18/2025 | 11:58:12 PM | buy | $0.8475 | $43.5 | 3.14 | 161.49 | 0.01947 | 0x4b...5d25 | |
| 11/18/2025 | 11:43:05 PM | buy | $0.511 | $43.38 | 1.89 | 161.02 | 0.01177 | 0x85...db3f | |
| 11/18/2025 | 11:42:51 PM | sell | $0.909 | $43.48 | 3.37 | 161.39 | 0.0209 | 0x8f...982b | |
| 11/18/2025 | 11:42:52 PM | sell | $0.9115 | $43.26 | 3.38 | 160.54 | 0.02107 | 0x75...41a9 | |
| 11/18/2025 | 11:42:51 PM | sell | $0.3043 | $43.37 | 1.12 | 160.97 | 0.007016 | 0xaa...6aed | |
| 11/18/2025 | 11:42:42 PM | buy | $4.76 | $43.29 | 17.68 | 160.66 | 0.11 | 0xfa...5c21 | |
| 11/18/2025 | 11:35:37 PM | sell | $0.1635 | $42.51 | 0.6095 | 158.46 | 0.003846 | 0x60...67c5 | |
| 11/18/2025 | 11:35:36 PM | sell | $0.1859 | $42.55 | 0.693 | 158.59 | 0.00437 | 0xfd...03b9 | |
| 11/18/2025 | 11:35:35 PM | buy | $1.41 | $42.6 | 5.26 | 158.77 | 0.03318 | 0x18...3669 | |
| 11/18/2025 | 11:23:24 PM | buy | $0.5533 | $42.46 | 2.05 | 158.09 | 0.01302 | 0xf9...ee6c | |
| 11/18/2025 | 11:22:54 PM | buy | $0.64 | $42.31 | 2.38 | 157.7 | 0.01512 | 0xc1...5b17 | |
| 11/18/2025 | 11:06:09 PM | buy | $0.1741 | $42.09 | 0.6511 | 157.4 | 0.004136 | 0x6c...03aa | |
| 11/18/2025 | 10:44:35 PM | buy | $0.3194 | $42.05 | 1.19 | 157.25 | 0.007595 | 0xe8...b534 | |
| 11/18/2025 | 10:37:55 PM | buy | $0.3612 | $42.01 | 1.35 | 157.01 | 0.008598 | 0x4b...89ce | |
| 11/18/2025 | 10:29:14 PM | buy | $0.4339 | $41.82 | 1.62 | 156.74 | 0.01037 | 0x3b...2a0e | |
| 11/18/2025 | 10:28:32 PM | buy | $0.7496 | $41.71 | 2.8 | 156.32 | 0.01796 | 0x07...e6ba | |
| 11/18/2025 | 10:13:04 PM | buy | $0.5906 | $41.32 | 2.22 | 155.85 | 0.01429 | 0x35...18a5 |