- WhatToFarm
- Fantom
- Wigo Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 10.07
- Pooled WFTM:
- $1,836.24
ETH/WFTM price stats on Fantom
As of December 7, 2025, the current price of ETH token on DEX Wigo Swap is $43.07. ETH price is down -76.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.17. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,153,856.47. The liquidity pool contract is 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 with total value locked (TVL) of $867.31. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 is $867.31.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 182.39, captured at 1:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $43.07 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:45:31 PM | buy | $0.7197 | $43.07 | 3.04 | 182.39 | 0.0167 | 0xd2...83f2 | |
| 12/05/2025 | 8:20:11 PM | buy | $1.45 | $186.74 | 1.41 | 181.95 | 0.00779 | 0xc8...945a | |
| 12/05/2025 | 5:24:32 PM | buy | $1.7 | $186.5 | 1.65 | 181.64 | 0.009131 | 0x17...0fba | |
| 12/05/2025 | 5:24:15 PM | buy | $0.8284 | $186.25 | 0.8068 | 181.4 | 0.004447 | 0x94...630e | |
| 12/05/2025 | 2:13:40 PM | buy | $2.78 | $185.91 | 2.71 | 181.05 | 0.01498 | 0xce...ec4a | |
| 12/02/2025 | 10:27:17 PM | buy | $1.56 | $180.47 | 1.55 | 179.28 | 0.008687 | 0x9e...df34 | |
| 12/02/2025 | 4:31:43 PM | buy | $0.8304 | $42.72 | 3.47 | 178.78 | 0.01943 | 0xff...11e8 | |
| 12/02/2025 | 3:59:49 PM | buy | $0.4211 | $42.65 | 1.76 | 178.27 | 0.009872 | 0x34...72eb | |
| 12/02/2025 | 3:56:28 AM | buy | $1.67 | $43.85 | 6.77 | 177.41 | 0.03816 | 0x9e...c488 | |
| 12/02/2025 | 3:18:15 AM | buy | $0.3844 | $43.44 | 1.56 | 176.62 | 0.008849 | 0xf0...0340 | |
| 12/02/2025 | 2:11:11 AM | buy | $0.3192 | $43.35 | 1.29 | 176.34 | 0.007362 | 0x35...1a12 | |
| 12/02/2025 | 2:10:15 AM | buy | $0.3628 | $43.28 | 1.47 | 176.05 | 0.008382 | 0x81...9d11 | |
| 12/02/2025 | 1:49:02 AM | buy | $1.28 | $43.2 | 5.2 | 175.42 | 0.02966 | 0x66...74b7 | |
| 12/02/2025 | 1:31:56 AM | sell | $0.1602 | $42.9 | 0.6509 | 174.27 | 0.003735 | 0x8b...a456 | |
| 12/01/2025 | 9:46:57 PM | sell | $0.7492 | $42.57 | 3.07 | 174.64 | 0.01759 | 0x69...f30e | |
| 12/01/2025 | 8:58:58 PM | sell | $0.4704 | $43.3 | 1.9 | 175.14 | 0.01086 | 0x7d...2841 | |
| 12/01/2025 | 8:47:15 PM | sell | $0.0581 | $43.36 | 0.2349 | 175.33 | 0.001339 | 0x62...96f9 | |
| 12/01/2025 | 8:47:14 PM | sell | $0.1794 | $43.38 | 0.7255 | 175.42 | 0.004135 | 0xfa...a426 | |
| 12/01/2025 | 8:47:12 PM | sell | $0.1097 | $43.43 | 0.4436 | 175.6 | 0.002526 | 0x31...55ce | |
| 12/01/2025 | 8:47:00 PM | sell | $0.1602 | $43.45 | 0.6478 | 175.71 | 0.003686 | 0x31...6d3b |