- WhatToFarm
- Fantom
- Wigo Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 11.04
- Pooled WFTM:
- $1,673.14
ETH/WFTM price stats on Fantom
As of November 12, 2025, the current price of ETH token on DEX Wigo Swap is $145.38. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.62. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,894,365.68. The liquidity pool contract is 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 with total value locked (TVL) of $3,210.07. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 is $3,210.07.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $30.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 151.55, captured at 6:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $145.38 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:04:17 PM | buy | $1.61 | $145.38 | 1.68 | 151.55 | 0.01112 | 0x55...0be0 | |
| 11/11/2025 | 10:04:06 PM | buy | $2.36 | $145.02 | 2.46 | 151.17 | 0.01631 | 0xf2...29c4 | |
| 11/11/2025 | 10:04:03 PM | buy | $1.85 | $144.64 | 1.93 | 150.78 | 0.0128 | 0xa3...bfef | |
| 11/11/2025 | 10:03:43 PM | sell | $16.37 | $145.4 | 17.06 | 151.57 | 0.1126 | 0x01...bd8a | |
| 11/11/2025 | 1:08:25 AM | buy | $1.51 | $147.35 | 1.57 | 153.56 | 0.01028 | 0x55...b5cd | |
| 11/11/2025 | 1:05:38 AM | buy | $2.43 | $146.99 | 2.54 | 153.18 | 0.01658 | 0x0b...ac3a | |
| 11/11/2025 | 12:56:58 AM | buy | $1.15 | $146.68 | 1.2 | 152.86 | 0.007859 | 0x98...e375 | |
| 11/11/2025 | 12:13:20 AM | buy | $1.62 | $146.41 | 1.69 | 152.58 | 0.01108 | 0x30...2e28 | |
| 11/11/2025 | 12:13:03 AM | sell | $1.67 | $145.86 | 1.74 | 152.01 | 0.0115 | 0x6f...64ef | |
| 11/09/2025 | 7:12:19 PM | sell | $0.1534 | $40.92 | 0.5708 | 152.22 | 0.00375 | 0xf8...721b | |
| 11/09/2025 | 2:17:30 PM | buy | $0.06115 | $40.91 | 0.2284 | 152.83 | 0.001494 | 0x8c...1d3e | |
| 11/09/2025 | 1:41:53 PM | sell | $1.27 | $40.51 | 4.82 | 152.65 | 0.03157 | 0xed...951e | |
| 11/09/2025 | 12:25:10 AM | buy | $0.08087 | $41.4 | 0.3001 | 153.68 | 0.001953 | 0x25...7b73 | |
| 11/09/2025 | 12:25:10 AM | buy | $0.07131 | $41.39 | 0.2646 | 153.61 | 0.001722 | 0x9a...0061 | |
| 11/09/2025 | 12:22:01 AM | sell | $1.13 | $41.23 | 4.21 | 153.04 | 0.02752 | 0x02...c2a0 | |
| 11/09/2025 | 12:22:02 AM | buy | $0.5054 | $41.33 | 1.87 | 153.41 | 0.01222 | 0x6f...0cfa | |
| 11/08/2025 | 6:40:59 PM | sell | $0.567 | $41.43 | 2.1 | 153.62 | 0.01368 | 0xbc...1a8c | |
| 11/07/2025 | 4:10:43 PM | sell | $0.01417 | $42.03 | 0.05186 | 153.82 | 0.0003371 | 0x52...2664 | |
| 11/07/2025 | 4:27:42 AM | buy | $0.02724 | $42.29 | 0.09947 | 154.4 | 0.0006442 | 0xac...a247 | |
| 11/06/2025 | 9:54:56 PM | buy | $0.01009 | $42.59 | 0.0366 | 154.4 | 0.000237 | 0x8a...b44b |