- WhatToFarm
- Fantom
- Wigo Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 11.11
- Pooled WFTM:
- $1,663.31
ETH/WFTM price stats on Fantom
As of October 21, 2025, the current price of ETH token on DEX Wigo Swap is $49.91. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.62. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,337,141.89. The liquidity pool contract is 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 with total value locked (TVL) of $1,108.97. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 is $1,108.97.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 149.82, captured at 6:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $49.91 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:44:19 PM | buy | $0.4575 | $49.91 | 1.37 | 149.82 | 0.009166 | 0x52...9005 | |
| 10/21/2025 | 4:43:26 PM | sell | $0.7335 | $49.75 | 2.2 | 149.32 | 0.01474 | 0xab...592f | |
| 10/21/2025 | 10:14:42 AM | buy | $0.144 | $49.76 | 0.4343 | 150.05 | 0.002894 | 0x24...1d47 | |
| 10/21/2025 | 10:14:19 AM | buy | $0.2808 | $49.73 | 0.8468 | 149.94 | 0.005647 | 0x1f...2698 | |
| 10/19/2025 | 11:10:18 AM | sell | $0.1619 | $49.47 | 0.4889 | 149.34 | 0.003273 | 0x3c...cbcc | |
| 10/17/2025 | 3:34:08 PM | buy | $0.3615 | $49.46 | 1.09 | 149.86 | 0.007309 | 0x62...028d | |
| 10/17/2025 | 3:26:32 PM | buy | $0.276 | $49.35 | 0.8372 | 149.68 | 0.005593 | 0x09...2a6f | |
| 10/16/2025 | 2:52:20 PM | sell | $0.7257 | $51.26 | 2.11 | 149.22 | 0.01415 | 0xe5...366c | |
| 10/16/2025 | 1:23:25 PM | sell | $0.001355 | $51.25 | 0.003952 | 149.41 | 0.00002645 | 0xb1...2498 | |
| 10/16/2025 | 1:16:54 PM | sell | $0.206 | $51.49 | 0.598 | 149.47 | 0.004 | 0xfe...dec5 | |
| 10/15/2025 | 4:05:08 PM | sell | $0.2619 | $52.17 | 0.7512 | 149.59 | 0.005021 | 0x4c...8bd0 | |
| 10/15/2025 | 3:31:10 PM | sell | $1.29 | $52.18 | 3.73 | 149.99 | 0.02489 | 0x6a...b406 | |
| 10/15/2025 | 11:58:50 AM | buy | $0.8797 | $52.74 | 2.51 | 150.67 | 0.01667 | 0x6b...87d0 | |
| 10/13/2025 | 10:48:54 AM | buy | $0.2044 | $51.67 | 0.5949 | 150.39 | 0.003955 | 0x49...0c67 | |
| 10/13/2025 | 1:43:11 AM | sell | $0.3393 | $51.18 | 0.9937 | 149.86 | 0.00663 | 0x97...805d | |
| 10/13/2025 | 1:12:42 AM | buy | $0.3427 | $51.56 | 1 | 150.43 | 0.006647 | 0x75...ed4b | |
| 10/11/2025 | 5:56:53 AM | sell | $0.3675 | $49.05 | 1.12 | 149.87 | 0.007493 | 0x90...743e | |
| 10/11/2025 | 4:41:28 AM | sell | $0.1779 | $49.35 | 0.5409 | 150.02 | 0.003606 | 0xab...1f07 | |
| 10/10/2025 | 11:51:24 PM | buy | $0.3683 | $48.68 | 1.13 | 150.54 | 0.007567 | 0x2a...f478 | |
| 10/10/2025 | 11:49:52 PM | buy | $0.3717 | $48.59 | 1.14 | 150.33 | 0.007649 | 0x23...0282 |