- WhatToFarm
- Fantom
- Wigo Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 12.49
- Pooled WFTM:
- $1,477.33
ETH/WFTM price stats on Fantom
As of June 7, 2025, the current price of ETH token on DEX Wigo Swap is $48.91. ETH price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.34. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,312,482.90. The liquidity pool contract is 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 with total value locked (TVL) of $1,224.45. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 is $1,224.45.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $6.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 118.03, captured at 4:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $48.91 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:52:03 PM | sell | $0.1525 | $48.91 | 0.3681 | 118.03 | 0.003118 | 0xf3...7db0 | |
| 06/06/2025 | 5:41:12 PM | sell | $0.4199 | $48.95 | 1.01 | 118.13 | 0.008578 | 0xa6...11bd | |
| 06/06/2025 | 4:57:34 PM | buy | $2 | $49.02 | 4.82 | 118.29 | 0.04081 | 0xf9...97f5 | |
| 06/06/2025 | 4:26:28 PM | buy | $0.4806 | $48.82 | 1.15 | 117.82 | 0.009844 | 0x48...9b55 | |
| 06/06/2025 | 3:59:22 PM | buy | $0.9071 | $48.88 | 2.18 | 117.54 | 0.01855 | 0x53...d1b0 | |
| 06/06/2025 | 3:58:14 PM | buy | $0.4158 | $48.77 | 1 | 117.29 | 0.008525 | 0xb3...1abb | |
| 06/06/2025 | 3:41:19 PM | buy | $0.199 | $48.73 | 0.4787 | 117.17 | 0.004085 | 0x47...d3f8 | |
| 06/06/2025 | 3:32:00 PM | buy | $0.3275 | $48.7 | 0.7873 | 117.07 | 0.006725 | 0x87...9e6c | |
| 06/06/2025 | 8:08:40 AM | sell | $0.5891 | $47.62 | 1.44 | 116.68 | 0.01237 | 0xb4...0eaa | |
| 06/05/2025 | 11:53:44 PM | sell | $0.2171 | $47.92 | 0.5294 | 116.84 | 0.004531 | 0xf4...9f58 | |
| 06/05/2025 | 9:05:54 PM | buy | $0.3437 | $47.55 | 0.8477 | 117.26 | 0.007229 | 0x93...88a3 | |
| 06/05/2025 | 8:34:28 PM | buy | $0.2832 | $47.44 | 0.6991 | 117.13 | 0.005969 | 0x16...7bb5 | |
| 06/04/2025 | 10:06:46 PM | buy | $0.04072 | $49.74 | 0.09585 | 117.07 | 0.0008187 | 0x7c...139c | |
| 06/04/2025 | 8:07:06 PM | sell | $0.4221 | $49.17 | 1 | 116.7 | 0.008585 | 0x66...09f9 | |
| 06/04/2025 | 3:50:19 PM | sell | $0.2297 | $48.89 | 0.5489 | 116.82 | 0.004699 | 0x9d...e9fc | |
| 06/04/2025 | 12:56:39 PM | sell | $0.3424 | $49.04 | 0.8163 | 116.92 | 0.006982 | 0xad...8ed8 | |
| 06/04/2025 | 12:53:53 PM | sell | $1.6 | $49.2 | 3.82 | 117.3 | 0.03264 | 0x20...8442 | |
| 06/04/2025 | 10:57:58 AM | sell | $0.815 | $49.18 | 1.95 | 117.76 | 0.01657 | 0x9b...0f02 | |
| 06/04/2025 | 1:38:51 AM | buy | $0.8044 | $50.28 | 1.89 | 118.21 | 0.01599 | 0x55...f802 | |
| 06/03/2025 | 6:28:38 PM | buy | $0.1774 | $50 | 0.4187 | 118.03 | 0.003547 | 0xf4...83f9 |