WhatToFarm
/
Get started
12 Swap

Info about ETH-WFTM pair

Price USD
$19.01
Price
241.19 WFTM
TVL
$333.17
MKT CAP
$509.4K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Share
TXNS
9
Buys
2
Sells
7
Volume
2
Telegram price alerts
Pair:
0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ETH:
8.76
Pooled WFTM:
$2,112.99

ETH/WFTM price stats on Fantom

As of February 6, 2026, the current price of ETH token on DEX Wigo Swap is $19.01. ETH price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.08. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $509,382.14. The liquidity pool contract is 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 with total value locked (TVL) of $333.18. The ETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ETH/WFTM with the contract address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 is $333.18.

The total transactions of ETH/WFTM is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

ETH/WFTM pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 ETH to WFTM is 241.19, captured at 4:49 PM UTC.

The price of converting 1 ETH to USD is $19.01 today.

ETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/06/20263:57:00 AMsell$0.3263$19.014.13241.190.01716
0xA2F...aaaa
0x95...581b
02/06/20263:53:25 AMbuy$0.06105$19.110.7748242.550.003194
0xFcF...DDDD
0xc9...745b
02/06/20263:53:23 AMsell$0.3058$19.063.88241.960.01604
0xF21...9C02
0x54...47d9
02/06/20263:53:08 AMsell$0.3275$19.194.14242.850.01705
0xceC...2222
0x8f...f510
02/06/20263:04:29 AMsell$0.2455$19.273.1243.680.01273
0xC62...5555
0x6b...0082
02/06/20262:10:20 AMbuy$0.2734$19.583.41244.60.01396
0x959...8fA0
0x62...16c5
02/06/202612:47:42 AMsell$0.2735$19.513.41243.670.01402
0x959...8fA0
0x6c...8ec1
02/06/202612:03:16 AMsell$0.1011$19.531.26244.190.005178
0xa39...ffff
0xc0...1652
02/05/202610:18:30 PMsell$0.1669$19.72.07244.570.008472
0xc7D...9999
0x80...fb1a
02/05/20263:14:55 AMsell$8.13$431.584.59243.870.01884
0xe92...CCCC
0x71...c005
02/04/20262:53:12 PMbuy$0.01591$20.330.1912244.340.0007827
0xceC...2222
0x5b...7282
02/04/20262:53:13 PMbuy$0.1666$20.352244.590.008188
0x679...1111
0x7b...d5eb
02/04/20263:45:25 AMsell$0.2793$19.933.41243.760.01401
0x959...8fA0
0xa5...d454
02/04/20262:26:06 AMbuy$0.385$20.024.7244.560.01922
0xe92...CCCC
0x85...70a5
02/04/20261:34:23 AMbuy$0.08195$20.070.9959243.910.004083
0xceC...2222
0x60...5aa5
02/03/202611:45:14 PMbuy$0.0614$20.050.7461243.710.003061
0xA2F...aaaa
0x36...6799
02/03/20268:46:11 PMsell$0.1668$19.942.03242.890.008365
0x679...1111
0x21...7427
02/03/20263:29:23 PMbuy$0.08153$19.980.9953243.980.004079
0xA2F...aaaa
0x77...b783
02/03/20263:27:23 PMbuy$0.0904$19.961.1243.740.004528
0xa39...ffff
0x76...921a
02/03/202612:44:00 AMbuy$0.872$19.9410.59242.370.04371
0x04b...983f
0x97...55d3