Info about ETH-WFTM pair
- Pooled ETH:
- 12.78
- Pooled WFTM:
- $1,439.39
ETH/WFTM price stats on Fantom
As of January 22, 2025, the current price of ETH token on DEX Wigo Swap is $68.44. ETH price is up 23.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $32.75. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,831,059.93. The liquidity pool contract is 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 with total value locked (TVL) of $1,747.76. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x9B82CF433bEa2671Ea024A5c7066DE0c3292AdE6 is $1,747.76.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $32.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 112.73, captured at 4:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $68.44 today.
ETH-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 1:48:59 AM | sell | $2.74 | $68.44 | 4.51 | 112.73 | 0.04009 | 0xe7...372d | |
01/22/2025 | 1:48:20 AM | sell | $1.82 | $68.8 | 3.01 | 113.32 | 0.02657 | 0x3e...04bc | |
01/22/2025 | 1:48:05 AM | buy | $4.99 | $68.81 | 8.22 | 113.34 | 0.0726 | 0xce...e7ec | |
01/21/2025 | 10:58:25 PM | sell | $1.28 | $68.4 | 2.11 | 112.43 | 0.01881 | 0x2c...cb37 | |
01/21/2025 | 9:58:29 PM | buy | $1.16 | $68.04 | 1.93 | 112.88 | 0.01716 | 0xbb...825d | |
01/21/2025 | 7:23:17 PM | buy | $1.57 | $69.12 | 2.56 | 112.53 | 0.02283 | 0x36...73ed | |
01/21/2025 | 7:14:25 PM | buy | $0.8171 | $69.12 | 1.32 | 112.22 | 0.01182 | 0x85...b73a | |
01/21/2025 | 6:39:30 PM | buy | $1.24 | $69.6 | 2 | 111.96 | 0.01786 | 0xf7...60b7 | |
01/21/2025 | 6:26:32 PM | sell | $0.7903 | $69.94 | 1.25 | 111.48 | 0.01129 | 0x86...38a1 | |
01/21/2025 | 6:22:40 PM | sell | $0.4244 | $69.83 | 0.6785 | 111.63 | 0.006078 | 0x87...af9c | |
01/21/2025 | 6:07:56 PM | sell | $1.08 | $69.39 | 1.75 | 111.82 | 0.01567 | 0xa5...83f6 | |
01/21/2025 | 5:55:43 PM | sell | $0.06998 | $69.44 | 0.1128 | 111.95 | 0.001007 | 0x00...66a1 | |
01/21/2025 | 5:40:53 PM | sell | $0.104 | $69.68 | 0.1672 | 111.98 | 0.001493 | 0xf0...e098 | |
01/21/2025 | 4:04:41 PM | buy | $0.6387 | $69.95 | 1.02 | 112.34 | 0.00913 | 0xae...a0ab | |
01/21/2025 | 4:01:04 PM | buy | $1.1 | $69.51 | 1.77 | 112.12 | 0.01582 | 0x24...ed3d | |
01/21/2025 | 3:58:31 PM | buy | $4.11 | $69.96 | 6.54 | 111.47 | 0.05874 | 0x39...60ee | |
01/21/2025 | 3:43:36 PM | buy | $0.3912 | $67.82 | 0.6398 | 110.92 | 0.005768 | 0x6e...c043 | |
01/21/2025 | 2:52:49 PM | buy | $0.8486 | $67.21 | 1.39 | 110.77 | 0.01262 | 0x75...ec91 | |
01/21/2025 | 2:03:25 PM | buy | $1.14 | $67.3 | 1.88 | 110.5 | 0.01706 | 0xb2...ac65 | |
01/21/2025 | 11:24:54 AM | buy | $1.14 | $65.59 | 1.92 | 110.21 | 0.01747 | 0xd9...5e35 |