- WhatToFarm
- Fantom
- Wigo Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 18,788.98
- Pooled WFTM:
- $1,139.14
CRV/WFTM price stats on Fantom
As of December 19, 2025, the current price of CRV token on DEX Wigo Swap is $0.01388. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $24,265.25. The liquidity pool contract is 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf with total value locked (TVL) of $522.92. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf is $522.92.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06051, captured at 8:47 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.01388 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:36:31 PM | sell | $0.001549 | $0.01388 | 0.006752 | 0.06051 | 0.1115 | 0x8c...2ccc | |
| 12/16/2025 | 4:22:35 PM | buy | $0.00002303 | $0.01399 | 0.0001 | 0.06074 | 0.001646 | 0x09...dfe0 | |
| 12/16/2025 | 4:22:33 PM | buy | $0.00002303 | $0.01399 | 0.0001 | 0.06074 | 0.001646 | 0x0d...750f | |
| 12/12/2025 | 1:32:18 AM | buy | $0.1082 | $0.01452 | 0.4521 | 0.06068 | 7.45 | 0xea...9cb4 | |
| 12/10/2025 | 11:28:33 PM | buy | $0.00002382 | $0.01444 | 0.0001 | 0.06065 | 0.001648 | 0x54...a73e | |
| 12/10/2025 | 7:37:32 PM | buy | $0.00002372 | $0.01438 | 0.0001 | 0.06065 | 0.001648 | 0x3f...640f | |
| 12/10/2025 | 7:37:32 PM | buy | $0.00002372 | $0.01438 | 0.0001 | 0.06065 | 0.001648 | 0xb2...bc64 | |
| 12/10/2025 | 1:13:29 PM | buy | $0.00002344 | $0.01422 | 0.0001 | 0.06065 | 0.001648 | 0xc0...0be7 | |
| 12/10/2025 | 1:13:29 PM | buy | $0.00002344 | $0.01422 | 0.0001 | 0.06065 | 0.001648 | 0x49...3d76 | |
| 12/09/2025 | 12:25:25 PM | buy | $0.02289 | $0.01388 | 0.09999 | 0.06065 | 1.64 | 0x75...cdd5 | |
| 12/06/2025 | 12:34:35 PM | buy | $0.01353 | $0.01419 | 0.05782 | 0.06065 | 0.9534 | 0xa4...3450 | |
| 12/05/2025 | 6:01:20 PM | buy | $0.0001026 | $0.06226 | 0.0001 | 0.06064 | 0.001649 | 0x89...b472 | |
| 12/05/2025 | 6:01:20 PM | buy | $0.0001026 | $0.06226 | 0.0001 | 0.06064 | 0.001649 | 0x28...f01a | |
| 12/03/2025 | 3:49:40 PM | sell | $0.001624 | $0.01467 | 0.006685 | 0.06041 | 0.1106 | 0x18...5606 | |
| 12/02/2025 | 11:43:29 AM | buy | $0.002923 | $0.01405 | 0.01261 | 0.06064 | 0.208 | 0x64...34ed | |
| 12/02/2025 | 11:43:25 AM | buy | $0.00002316 | $0.01405 | 0.0001 | 0.06064 | 0.001649 | 0xa2...28bd | |
| 12/02/2025 | 11:43:25 AM | buy | $0.00002316 | $0.01405 | 0.0001 | 0.06064 | 0.001649 | 0x35...b9ff | |
| 12/01/2025 | 8:47:10 PM | buy | $0.2055 | $0.01498 | 0.8311 | 0.0606 | 13.71 | 0x3f...3527 | |
| 12/01/2025 | 6:24:32 AM | buy | $0.02014 | $0.01505 | 0.08101 | 0.06055 | 1.33 | 0x60...b732 | |
| 12/01/2025 | 6:24:27 AM | buy | $0.01353 | $0.01505 | 0.05441 | 0.06054 | 0.8987 | 0x4f...851d |