- WhatToFarm
- Fantom
- Wigo Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 18,771.61
- Pooled WFTM:
- $1,139.36
CRV/WFTM price stats on Fantom
As of July 29, 2025, the current price of CRV token on DEX Wigo Swap is $0.0217. CRV price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $37,990.50. The liquidity pool contract is 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf with total value locked (TVL) of $816.39. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf is $816.39.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06058, captured at 8:25 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.0217 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:14:28 AM | sell | $0.002532 | $0.0217 | 0.007067 | 0.06058 | 0.1166 | 0xf5...03a0 | |
| 07/28/2025 | 1:50:40 PM | sell | $0.3219 | $0.02188 | 0.8918 | 0.06062 | 14.71 | 0xb0...ad63 | |
| 07/27/2025 | 8:39:11 PM | buy | $0.5787 | $0.02192 | 1.6 | 0.06082 | 26.39 | 0x54...1efd | |
| 07/27/2025 | 8:33:39 PM | sell | $0.5842 | $0.02184 | 1.62 | 0.06059 | 26.74 | 0x24...a77a | |
| 07/27/2025 | 8:36:01 AM | sell | $0.03947 | $0.02156 | 0.111 | 0.06068 | 1.82 | 0x67...e1f0 | |
| 07/26/2025 | 6:57:51 PM | buy | $0.1754 | $0.02191 | 0.4875 | 0.06089 | 8 | 0x7f...66f3 | |
| 07/25/2025 | 2:26:22 PM | sell | $0.03234 | $0.02122 | 0.09242 | 0.06064 | 1.52 | 0x49...bf48 | |
| 07/25/2025 | 12:58:28 PM | buy | $0.1377 | $0.02104 | 0.3983 | 0.06085 | 6.54 | 0xd4...31f6 | |
| 07/25/2025 | 9:58:58 AM | buy | $1.89 | $0.02088 | 5.5 | 0.06054 | 90.95 | 0xe1...c61f | |
| 07/25/2025 | 9:24:30 AM | sell | $0.02947 | $0.02089 | 0.08467 | 0.06002 | 1.41 | 0x94...2a58 | |
| 07/25/2025 | 9:23:58 AM | buy | $1.9 | $0.02087 | 5.47 | 0.05996 | 91.37 | 0xd5...c568 | |
| 07/25/2025 | 9:05:58 AM | buy | $1.63 | $0.02068 | 4.7 | 0.05943 | 79.19 | 0x79...ba6d | |
| 07/24/2025 | 8:38:46 AM | buy | $0.02106 | $0.02135 | 0.05836 | 0.05918 | 0.9861 | 0xd7...ccd4 | |
| 07/24/2025 | 12:40:18 AM | sell | $0.7296 | $0.02153 | 2 | 0.05905 | 33.88 | 0xa1...d28a | |
| 07/23/2025 | 9:21:20 PM | sell | $0.3691 | $0.02167 | 1 | 0.05921 | 17.03 | 0xc4...de60 | |
| 07/23/2025 | 6:34:50 AM | sell | $0.002569 | $0.02229 | 0.006828 | 0.05926 | 0.1152 | 0x38...1bbf | |
| 07/23/2025 | 1:20:10 AM | buy | $0.4802 | $0.02238 | 1.27 | 0.05942 | 21.45 | 0xd4...527f | |
| 07/22/2025 | 5:39:49 PM | buy | $0.1997 | $0.02201 | 0.5381 | 0.05933 | 9.06 | 0x14...d089 | |
| 07/21/2025 | 2:32:26 AM | sell | $0.002667 | $0.02315 | 0.006807 | 0.05907 | 0.1152 | 0xf2...554b | |
| 07/21/2025 | 1:00:01 AM | buy | $0.2563 | $0.02317 | 0.6555 | 0.05927 | 11.06 | 0xe6...8469 |