- WhatToFarm
- Fantom
- Wigo Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 18,831.4
- Pooled WFTM:
- $1,136.57
CRV/WFTM price stats on Fantom
As of November 22, 2025, the current price of CRV token on DEX Wigo Swap is $0.05501. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $96,113.80. The liquidity pool contract is 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf with total value locked (TVL) of $2,068.03. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf is $2,068.03.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06047, captured at 3:42 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.05501 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:17:57 AM | buy | $0.08761 | $0.05501 | 0.0963 | 0.06047 | 1.59 | 0xde...f16b | |
| 11/20/2025 | 9:54:20 AM | buy | $0.00008053 | $0.04868 | 0.0001 | 0.06045 | 0.001653 | 0xfb...3bab | |
| 11/20/2025 | 9:54:15 AM | buy | $0.00008053 | $0.04868 | 0.0001 | 0.06045 | 0.001653 | 0x88...a0c7 | |
| 11/19/2025 | 10:05:14 PM | sell | $0.001751 | $0.01614 | 0.006533 | 0.06022 | 0.1084 | 0x59...3846 | |
| 11/19/2025 | 4:13:02 PM | buy | $0.00002685 | $0.01623 | 0.0001 | 0.06045 | 0.001654 | 0x05...7926 | |
| 11/19/2025 | 4:13:02 PM | buy | $0.00002685 | $0.01623 | 0.0001 | 0.06045 | 0.001654 | 0x15...9f84 | |
| 11/19/2025 | 1:44:43 AM | buy | $0.0794 | $0.01628 | 0.2947 | 0.06044 | 4.87 | 0x1d...3fe3 | |
| 11/18/2025 | 10:51:10 PM | buy | $0.002753 | $0.01616 | 0.01029 | 0.06042 | 0.1703 | 0xdf...327a | |
| 11/18/2025 | 5:32:04 AM | buy | $0.00008653 | $0.05228 | 0.0001 | 0.06042 | 0.001654 | 0xbf...82c9 | |
| 11/18/2025 | 5:32:09 AM | buy | $0.01857 | $0.05229 | 0.02146 | 0.06042 | 0.3551 | 0xd7...cfcb | |
| 11/17/2025 | 6:21:34 AM | buy | $0.0000979 | $0.05916 | 0.0001 | 0.06042 | 0.001654 | 0xb5...c5e1 | |
| 11/17/2025 | 6:21:34 AM | buy | $0.0000979 | $0.05916 | 0.0001 | 0.06042 | 0.001654 | 0xd9...db60 | |
| 11/16/2025 | 11:07:49 PM | buy | $0.4522 | $0.05881 | 0.4644 | 0.06039 | 7.68 | 0x07...e40f | |
| 11/16/2025 | 10:14:53 AM | buy | $0.00009713 | $0.05864 | 0.0001 | 0.06037 | 0.001656 | 0xa7...a740 | |
| 11/16/2025 | 10:14:52 AM | buy | $0.00009713 | $0.05864 | 0.0001 | 0.06037 | 0.001656 | 0x4f...4383 | |
| 11/13/2025 | 8:25:42 PM | buy | $0.00009713 | $0.05864 | 0.0001 | 0.06037 | 0.001656 | 0x8c...a241 | |
| 11/13/2025 | 12:00:07 AM | buy | $0.000026 | $0.0157 | 0.0001 | 0.06037 | 0.001656 | 0xc2...5dc0 | |
| 11/13/2025 | 12:00:07 AM | buy | $0.000026 | $0.0157 | 0.0001 | 0.06037 | 0.001656 | 0xd7...7c35 | |
| 11/11/2025 | 10:49:55 AM | buy | $0.00009592 | $0.05791 | 0.0001 | 0.06037 | 0.001656 | 0x7f...a1fd | |
| 11/11/2025 | 8:50:42 AM | buy | $0.00009595 | $0.05793 | 0.0001 | 0.06037 | 0.001656 | 0xb2...3012 |