- WhatToFarm
- Fantom
- Wigo Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 26,999.83
- Pooled WFTM:
- $1,499.51
CRV/WFTM price stats on Fantom
As of April 23, 2025, the current price of CRV token on DEX Wigo Swap is $0.02821. CRV price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.60. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $49,225.71. The liquidity pool contract is 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf with total value locked (TVL) of $1,521.51. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf is $1,521.51.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.05561, captured at 11:43 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.02821 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:24:40 PM | buy | $0.3324 | $0.02821 | 0.6552 | 0.05561 | 11.78 | 0xb3...d2cc | |
| 04/23/2025 | 8:06:48 PM | buy | $0.04639 | $0.02815 | 0.0916 | 0.05559 | 1.64 | 0xd2...b4f5 | |
| 04/23/2025 | 3:19:09 PM | buy | $0.02443 | $0.02816 | 0.04823 | 0.05559 | 0.8676 | 0x36...c47e | |
| 04/23/2025 | 12:50:13 PM | sell | $0.0455 | $0.02916 | 0.08641 | 0.05537 | 1.56 | 0x4a...8ac0 | |
| 04/22/2025 | 11:28:17 PM | sell | $0.04028 | $0.02826 | 0.07893 | 0.05537 | 1.42 | 0x61...798c | |
| 04/22/2025 | 11:06:45 PM | sell | $0.04735 | $0.02804 | 0.09353 | 0.05538 | 1.68 | 0x76...d61a | |
| 04/22/2025 | 9:51:00 PM | sell | $0.0403 | $0.02783 | 0.0802 | 0.05539 | 1.44 | 0x5a...4a5e | |
| 04/22/2025 | 9:50:58 PM | sell | $0.02702 | $0.02783 | 0.05378 | 0.05539 | 0.9709 | 0x43...6790 | |
| 04/21/2025 | 2:45:41 PM | buy | $0.08028 | $0.02647 | 0.1686 | 0.05561 | 3.03 | 0xd6...0386 | |
| 04/21/2025 | 1:37:22 AM | sell | $0.02351 | $0.02665 | 0.04887 | 0.05539 | 0.8823 | 0x73...cc62 | |
| 04/19/2025 | 10:16:19 PM | sell | $0.0427 | $0.02636 | 0.08975 | 0.05539 | 1.62 | 0x48...ca42 | |
| 04/19/2025 | 12:21:00 AM | buy | $0.02376 | $0.0254 | 0.05202 | 0.05561 | 0.9354 | 0x3a...7f11 | |
| 04/18/2025 | 12:14:08 PM | buy | $0.1339 | $0.02617 | 0.2845 | 0.05559 | 5.11 | 0x1a...3d69 | |
| 04/18/2025 | 11:55:27 AM | buy | $0.4636 | $0.02614 | 0.9849 | 0.05555 | 17.73 | 0x15...efe6 | |
| 04/18/2025 | 11:55:18 AM | buy | $0.1287 | $0.02612 | 0.2735 | 0.0555 | 4.92 | 0xba...3cfe | |
| 04/18/2025 | 3:16:01 AM | buy | $0.02739 | $0.02604 | 0.05837 | 0.05549 | 1.05 | 0x9c...00b2 | |
| 04/17/2025 | 12:56:20 PM | sell | $1.16 | $0.02633 | 2.44 | 0.05536 | 44.2 | 0xc7...be95 | |
| 04/16/2025 | 2:57:28 PM | sell | $0.6442 | $0.0264 | 1.35 | 0.0555 | 24.39 | 0x9e...2134 | |
| 04/14/2025 | 12:22:41 AM | sell | $0.05633 | $0.02761 | 0.1133 | 0.05555 | 2.04 | 0x54...c806 | |
| 04/13/2025 | 4:52:12 AM | buy | $0.3887 | $0.02871 | 0.7546 | 0.05575 | 13.53 | 0xec...526f |