- WhatToFarm
- Fantom
- Wigo Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 18,634.49
- Pooled WFTM:
- $1,139.46
CRV/WFTM price stats on Fantom
As of July 5, 2026, the current price of CRV token on DEX Wigo Swap is $0.1209. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.41. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $211,377.09. The liquidity pool contract is 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf with total value locked (TVL) of $4,516.93. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf is $4,516.93.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06104, captured at 8:40 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1209 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:21:38 PM | sell | $0.4074 | $0.1209 | 0.2055 | 0.06104 | 3.36 | 0x1e...5395 | |
| 07/03/2026 | 11:03:12 AM | buy | $0.006697 | $0.001974 | 0.2079 | 0.06128 | 3.39 | 0x86...8284 | |
| 07/03/2026 | 7:41:00 AM | buy | $0.006081 | $0.001934 | 0.1926 | 0.06126 | 3.14 | 0x6f...c304 | |
| 07/02/2026 | 3:18:41 PM | buy | $0.006354 | $0.001813 | 0.2145 | 0.06123 | 3.5 | 0x84...378c | |
| 07/01/2026 | 8:23:09 AM | buy | $0.0051 | $0.001798 | 0.1736 | 0.06121 | 2.83 | 0xd4...f7a7 | |
| 07/01/2026 | 3:20:18 AM | sell | $0.006139 | $0.001792 | 0.2088 | 0.06097 | 3.42 | 0xf8...77c2 | |
| 07/01/2026 | 3:20:17 AM | sell | $0.0081 | $0.001793 | 0.2756 | 0.061 | 4.51 | 0xda...34a2 | |
| 07/01/2026 | 3:20:14 AM | sell | $0.01114 | $0.001793 | 0.3791 | 0.06103 | 6.21 | 0xb6...285e | |
| 07/01/2026 | 3:18:04 AM | sell | $0.006761 | $0.001805 | 0.2287 | 0.06106 | 3.74 | 0xc3...57d8 | |
| 07/01/2026 | 3:11:18 AM | sell | $0.005747 | $0.001822 | 0.1926 | 0.06109 | 3.15 | 0x58...37f0 | |
| 07/01/2026 | 3:05:02 AM | sell | $0.005217 | $0.001828 | 0.1743 | 0.06111 | 2.85 | 0x4d...7bad | |
| 07/01/2026 | 3:05:01 AM | sell | $0.006117 | $0.001829 | 0.2044 | 0.06113 | 3.34 | 0x72...1d84 | |
| 07/01/2026 | 3:03:58 AM | sell | $0.0217 | $0.001826 | 0.7268 | 0.06118 | 11.88 | 0xa6...1911 | |
| 07/01/2026 | 3:03:57 AM | sell | $0.07607 | $0.001831 | 2.54 | 0.06135 | 41.53 | 0x76...47d2 | |
| 07/01/2026 | 3:03:56 AM | buy | $0.1492 | $0.001835 | 5 | 0.06146 | 81.34 | 0x0e...c971 | |
| 06/30/2026 | 7:36:06 PM | buy | $0.007499 | $0.001892 | 0.2425 | 0.06118 | 3.96 | 0x09...224c | |
| 06/30/2026 | 1:13:05 PM | sell | $0.01462 | $0.001921 | 0.464 | 0.06095 | 7.61 | 0xff...3b02 | |
| 06/30/2026 | 12:57:25 PM | buy | $0.01611 | $0.001957 | 0.5037 | 0.06119 | 8.23 | 0x2e...bd54 | |
| 06/30/2026 | 8:11:09 AM | sell | $0.005228 | $0.001732 | 0.1839 | 0.06093 | 3.01 | 0x22...eb06 | |
| 06/29/2026 | 4:37:47 AM | sell | $0.003689 | $0.002018 | 0.1114 | 0.06095 | 1.82 | 0x4f...1e5b |