- WhatToFarm
- Fantom
- Wigo Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 27,169.43
- Pooled WFTM:
- $1,490.55
CRV/WFTM price stats on Fantom
As of May 15, 2025, the current price of CRV token on DEX Wigo Swap is $0.03107. CRV price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.58. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $54,190.05. The liquidity pool contract is 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf with total value locked (TVL) of $1,685.47. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf is $1,685.47.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.05496, captured at 3:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.03107 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:29:41 AM | buy | $0.06739 | $0.03107 | 0.1192 | 0.05496 | 2.16 | 0xd9...036a | |
| 05/15/2025 | 2:28:40 AM | sell | $1.27 | $0.03099 | 2.25 | 0.05483 | 41.05 | 0x08...cf61 | |
| 05/14/2025 | 9:40:33 PM | buy | $0.6415 | $0.03161 | 1.11 | 0.05508 | 20.28 | 0xcc...906a | |
| 05/14/2025 | 8:10:24 PM | buy | $0.6495 | $0.03187 | 1.12 | 0.05499 | 20.37 | 0x6d...1038 | |
| 05/14/2025 | 7:27:53 PM | buy | $0.9517 | $0.03178 | 1.64 | 0.05489 | 29.94 | 0x49...309e | |
| 05/12/2025 | 6:29:04 PM | buy | $0.04006 | $0.03152 | 0.0697 | 0.05484 | 1.27 | 0x19...28de | |
| 05/12/2025 | 7:15:52 AM | sell | $0.04765 | $0.03301 | 0.07885 | 0.05462 | 1.44 | 0x9d...580f | |
| 05/11/2025 | 8:04:14 PM | buy | $0.06675 | $0.03174 | 0.1153 | 0.05483 | 2.1 | 0xef...ee13 | |
| 05/11/2025 | 8:04:11 PM | sell | $4.66 | $0.03178 | 8.06 | 0.05491 | 146.79 | 0xb7...4c8d | |
| 05/11/2025 | 3:59:34 PM | sell | $0.2745 | $0.03196 | 0.4744 | 0.05523 | 8.59 | 0xda...fdb2 | |
| 05/11/2025 | 3:47:50 PM | buy | $0.5269 | $0.03219 | 0.9073 | 0.05542 | 16.37 | 0xe5...9da8 | |
| 05/11/2025 | 10:26:25 AM | buy | $0.00005887 | $0.03261 | 0.0001 | 0.05539 | 0.001805 | 0x66...76e7 | |
| 05/11/2025 | 10:26:22 AM | buy | $0.00005887 | $0.03261 | 0.0001 | 0.05539 | 0.001805 | 0x8e...27af | |
| 05/10/2025 | 12:56:57 AM | buy | $0.04279 | $0.03233 | 0.0733 | 0.05539 | 1.32 | 0xcf...5f59 | |
| 05/08/2025 | 10:58:48 PM | buy | $0.01173 | $0.03099 | 0.02097 | 0.05538 | 0.3787 | 0x5a...7580 | |
| 05/08/2025 | 6:26:34 PM | buy | $0.04602 | $0.03064 | 0.08317 | 0.05538 | 1.5 | 0x79...1e9b | |
| 05/07/2025 | 4:54:43 AM | buy | $0.3278 | $0.02834 | 0.6402 | 0.05535 | 11.56 | 0xe5...d4d9 | |
| 05/07/2025 | 4:54:41 AM | sell | $1.56 | $0.02828 | 3.06 | 0.05523 | 55.5 | 0xce...701b | |
| 05/06/2025 | 4:21:20 PM | sell | $0.6323 | $0.02759 | 1.26 | 0.05539 | 22.91 | 0x57...fd8a | |
| 05/06/2025 | 3:46:30 PM | sell | $0.02793 | $0.02772 | 0.05587 | 0.05544 | 1 | 0x10...c12c |