- WhatToFarm
- Fantom
- Wigo Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 23,044.08
- Pooled WFTM:
- $1,755.88
CRV/WFTM price stats on Fantom
As of January 30, 2025, the current price of CRV token on DEX Wigo Swap is $0.03743. CRV price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $65,525.56. The liquidity pool contract is 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf with total value locked (TVL) of $1,728.58. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf is $1,728.58.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.07605, captured at 5:53 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.03743 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 8:37:27 PM | sell | $0.06312 | $0.03743 | 0.1282 | 0.07605 | 1.68 | 0xe1...9afa | |
| 01/29/2025 | 6:30:36 PM | sell | $0.3188 | $0.03517 | 0.6897 | 0.07609 | 9.06 | 0x7a...ce85 | |
| 01/28/2025 | 5:55:56 PM | sell | $0.6886 | $0.03521 | 1.48 | 0.07618 | 19.55 | 0xc5...46a2 | |
| 01/28/2025 | 5:55:32 PM | buy | $0.6933 | $0.03535 | 1.5 | 0.07647 | 19.61 | 0x85...5ad8 | |
| 01/28/2025 | 10:18:30 AM | sell | $0.2403 | $0.03709 | 0.4933 | 0.07614 | 6.47 | 0x5a...6e88 | |
| 01/27/2025 | 2:59:23 PM | sell | $0.2558 | $0.03732 | 0.5221 | 0.07618 | 6.85 | 0x9e...17e4 | |
| 01/27/2025 | 2:56:34 PM | sell | $0.04895 | $0.0371 | 0.1005 | 0.0762 | 1.31 | 0x9f...a21b | |
| 01/27/2025 | 2:53:42 PM | sell | $0.05368 | $0.03699 | 0.1106 | 0.07621 | 1.45 | 0xac...4bde | |
| 01/27/2025 | 2:20:42 PM | sell | $0.2645 | $0.03626 | 0.5562 | 0.07625 | 7.29 | 0x76...3e62 | |
| 01/27/2025 | 2:19:06 PM | buy | $0.1133 | $0.03642 | 0.2381 | 0.07655 | 3.11 | 0x7e...6e27 | |
| 01/27/2025 | 1:52:45 PM | buy | $0.7744 | $0.03643 | 1.62 | 0.07647 | 21.25 | 0x90...7e90 | |
| 01/27/2025 | 12:01:29 PM | buy | $0.7669 | $0.03592 | 1.62 | 0.07633 | 21.35 | 0xc6...b95a | |
| 01/27/2025 | 11:01:27 AM | buy | $0.02593 | $0.03592 | 0.05506 | 0.07626 | 0.7221 | 0x1a...d02f | |
| 01/27/2025 | 7:37:07 AM | buy | $0.2575 | $0.0353 | 0.5559 | 0.07623 | 7.29 | 0x2c...b1f6 | |
| 01/27/2025 | 7:13:05 AM | buy | $0.02733 | $0.03639 | 0.05723 | 0.0762 | 0.7509 | 0x5d...f63a | |
| 01/27/2025 | 7:10:19 AM | buy | $0.04412 | $0.03639 | 0.09239 | 0.0762 | 1.21 | 0xf9...59d1 | |
| 01/27/2025 | 5:53:37 AM | buy | $0.025 | $0.03684 | 0.0517 | 0.07619 | 0.6785 | 0xec...a031 | |
| 01/26/2025 | 10:14:27 PM | buy | $0.02988 | $0.04031 | 0.05647 | 0.07619 | 0.7412 | 0x0f...7434 | |
| 01/26/2025 | 4:42:55 PM | buy | $0.9341 | $0.04085 | 1.74 | 0.07611 | 22.86 | 0x97...bc91 | |
| 01/26/2025 | 4:42:49 PM | sell | $2.96 | $0.04078 | 5.52 | 0.07598 | 72.76 | 0x5a...56ef |