- WhatToFarm
- Fantom
- Wigo Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 22,285.24
- Pooled WFTM:
- $1,826.59
CRV/WFTM price stats on Fantom
As of November 21, 2024, the current price of CRV token on DEX Wigo Swap is $0.05638. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $98,347.04. The liquidity pool contract is 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf with total value locked (TVL) of $2,508.99. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf is $2,508.99.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.0821, captured at 9:25 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.05638 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:21:53 PM | buy | $0.2475 | $0.05638 | 0.3604 | 0.0821 | 4.39 | 0xf2...0d9f | |
| 11/20/2024 | 4:36:49 PM | buy | $0.2354 | $0.05636 | 0.3428 | 0.08207 | 4.17 | 0x25...9b87 | |
| 11/20/2024 | 4:25:04 PM | buy | $0.2779 | $0.05634 | 0.4047 | 0.08203 | 4.93 | 0x24...8af8 | |
| 11/20/2024 | 4:10:11 PM | buy | $1.03 | $0.05628 | 1.5 | 0.08195 | 18.4 | 0xb3...0580 | |
| 11/20/2024 | 8:44:43 AM | sell | $0.1399 | $0.05603 | 0.2038 | 0.08158 | 2.49 | 0xb4...affb | |
| 11/19/2024 | 7:21:57 AM | buy | $1.41 | $0.05784 | 2 | 0.08189 | 24.42 | 0x69...b45a | |
| 11/19/2024 | 4:30:37 AM | buy | $0.1104 | $0.05777 | 0.1563 | 0.0818 | 1.91 | 0x0b...3e50 | |
| 11/19/2024 | 1:49:31 AM | sell | $3.53 | $0.05784 | 5 | 0.08189 | 61.11 | 0x79...ef3a | |
| 11/19/2024 | 1:49:31 AM | sell | $1.48 | $0.05762 | 2.09 | 0.08157 | 25.7 | 0xb3...4082 | |
| 11/11/2024 | 3:06:42 AM | sell | $0.1397 | $0.06437 | 0.179 | 0.08248 | 2.17 | 0xef...4c12 | |
| 11/11/2024 | 2:59:52 AM | sell | $0.08839 | $0.06438 | 0.1132 | 0.0825 | 1.37 | 0x0c...7c54 | |
| 11/11/2024 | 2:28:29 AM | sell | $0.821 | $0.06442 | 1.05 | 0.08255 | 12.74 | 0x1a...7b21 | |
| 11/07/2024 | 8:15:03 PM | buy | $1.93 | $0.05951 | 2.67 | 0.0823 | 32.45 | 0x89...4065 | |
| 11/07/2024 | 6:31:49 AM | buy | $0.5834 | $0.05741 | 0.8348 | 0.08215 | 10.16 | 0xce...720a | |
| 11/07/2024 | 3:58:20 AM | buy | $0.6293 | $0.05859 | 0.8814 | 0.08207 | 10.73 | 0x98...10b3 | |
| 11/07/2024 | 3:13:51 AM | buy | $0.5676 | $0.05937 | 0.7838 | 0.08199 | 9.55 | 0xd9...5d50 | |
| 11/06/2024 | 5:46:03 PM | sell | $1.87 | $0.05426 | 2.82 | 0.08178 | 34.49 | 0x98...f250 | |
| 11/06/2024 | 5:09:43 PM | sell | $0.1778 | $0.05455 | 0.267 | 0.08191 | 3.26 | 0xe0...c5e6 | |
| 11/06/2024 | 5:06:37 PM | sell | $0.1835 | $0.05427 | 0.277 | 0.08194 | 3.38 | 0x9e...891d | |
| 11/06/2024 | 7:35:42 AM | sell | $0.2117 | $0.05458 | 0.318 | 0.08196 | 3.87 | 0x9f...f27a |