WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.1263
Price
0.06415 WFTM
TVL
$4,610.34
MKT CAP
$220.7K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xEDa9715BE52e8819f5C5a2305813A851e568dAFf
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
18,283.11
Pooled WFTM:
$1,170.83

CRV/WFTM price stats on Fantom

As of March 29, 2026, the current price of CRV token on DEX Wigo Swap is $0.1263. CRV price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.83. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $220,661.16. The liquidity pool contract is 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf with total value locked (TVL) of $4,610.35. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf is $4,610.35.

The total transactions of CRV/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CRV/WFTM pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06415, captured at 10:25 AM UTC.

The price of converting 1 CRV to USD is $0.1263 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/29/20264:17:49 AMbuy$0.5659$0.12630.28740.064154.48
0x054...3333
0xbc...8fc7
03/29/20264:08:14 AMbuy$0.0001976$0.12670.00010.064120.001559
0xF7F...45dF
0x77...3a61
03/29/20264:08:14 AMbuy$0.0001976$0.12670.00010.064120.001559
0xF7F...45dF
0x98...a218
03/29/20262:09:41 AMbuy$0.0001984$0.12720.00010.064120.001559
0xF7F...45dF
0xef...e830
03/28/20261:25:08 PMsell$0.2681$0.12760.13420.063892.1
0x99b...E034
0xc6...430f
03/26/20262:12:06 PMbuy$0.056151$0.0039460.00010.064140.001558
0xF7F...45dF
0x95...ed30
03/26/20262:11:59 PMbuy$0.056151$0.0039460.00010.064140.001558
0xF7F...45dF
0x00...7f80
03/26/202612:17:28 PMbuy$0.056151$0.0039460.00010.064140.001558
0xF7F...45dF
0x6a...3405
03/26/20268:18:10 AMbuy$0.056151$0.0039460.00010.064140.001558
0xF7F...45dF
0x75...fe46
03/23/20267:13:27 PMsell$0.008397$0.0038740.13840.06392.16
0x526...fa3A
0xda...75c5
03/18/20261:26:08 AMsell$0.04191$0.0037880.70750.0639411.06
0x051...6666
0xed...029b
03/15/20264:07:21 AMbuy$0.02354$0.0035960.42040.064226.54
0xc7D...9999
0x3a...fce0
03/11/20268:57:42 PMsell$0.01004$0.0035020.18340.063952.86
0xceC...2222
0x1d...bcb1
03/11/20267:29:54 PMsell$0.01004$0.0034930.18380.063972.87
0x76b...8888
0x31...3ac8
03/11/20268:57:09 AMsell$0.01002$0.0034390.18660.063992.91
0x30b...7777
0x0c...a6aa
03/11/20263:10:54 AMsell$0.1605$0.0034213.010.0641646.93
0xe92...CCCC
0x7c...a4f6
03/11/20263:10:43 AMbuy$0.2666$0.00342950.064377.75
0x7e0...82E2
0x77...4e3e
03/11/20263:07:21 AMbuy$0.01429$0.0034140.2680.064024.18
0xe8D...7ED7
0x61...960f
03/09/202611:49:44 PMbuy$0.04466$0.0032860.86930.0639613.59
0xA2F...aaaa
0x76...fbe4
03/08/202612:01:08 AMsell$0.01017$0.0033070.19590.063673.07
0xceC...2222
0x1b...c35a