- WhatToFarm
- Fantom
- Wigo Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 18,832.36
- Pooled WFTM:
- $1,136.5
CRV/WFTM price stats on Fantom
As of November 3, 2025, the current price of CRV token on DEX Wigo Swap is $0.01771. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $30,957.52. The liquidity pool contract is 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf with total value locked (TVL) of $666.45. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf is $666.45.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06043, captured at 2:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.01771 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 12:24:57 PM | buy | $0.1527 | $0.01771 | 0.5209 | 0.06043 | 8.62 | 0x5c...ca9a | |
| 10/30/2025 | 1:01:51 PM | sell | $3.38 | $0.03057 | 6.69 | 0.06053 | 110.62 | 0xa7...4546 | |
| 10/30/2025 | 12:59:38 PM | sell | $0.2049 | $0.0307 | 0.4065 | 0.06091 | 6.67 | 0x66...44d9 | |
| 10/30/2025 | 12:59:31 PM | buy | $3.4 | $0.03065 | 6.76 | 0.0608 | 111.19 | 0xc2...0001 | |
| 10/30/2025 | 12:12:15 PM | buy | $0.271 | $0.02812 | 0.5822 | 0.06041 | 9.63 | 0x98...8fff | |
| 10/24/2025 | 1:12:34 AM | buy | $0.1635 | $0.02015 | 0.4897 | 0.06035 | 8.11 | 0x6c...28a8 | |
| 10/22/2025 | 12:08:22 AM | buy | $0.00003306 | $0.01995 | 0.0001 | 0.06033 | 0.001657 | 0xc8...9470 | |
| 10/19/2025 | 6:53:13 AM | sell | $0.2951 | $0.01981 | 0.8958 | 0.06015 | 14.89 | 0xf5...e5c9 | |
| 10/17/2025 | 4:33:15 PM | sell | $0.04333 | $0.01989 | 0.1311 | 0.0602 | 2.17 | 0xf7...d71f | |
| 10/16/2025 | 6:55:54 PM | buy | $0.07044 | $0.02051 | 0.2074 | 0.06043 | 3.43 | 0xce...1b74 | |
| 10/15/2025 | 12:48:31 AM | sell | $0.2789 | $0.02124 | 0.791 | 0.06023 | 13.13 | 0x2c...2bdf | |
| 10/14/2025 | 4:29:28 PM | sell | $0.03164 | $0.0208 | 0.09168 | 0.06027 | 1.52 | 0x31...b902 | |
| 10/14/2025 | 5:56:11 AM | buy | $0.3467 | $0.02096 | 1 | 0.06045 | 16.53 | 0xae...1429 | |
| 10/12/2025 | 9:50:33 AM | buy | $0.6411 | $0.02046 | 1.88 | 0.06031 | 31.32 | 0x1d...f897 | |
| 10/11/2025 | 9:39:10 AM | sell | $0.04043 | $0.02026 | 0.1196 | 0.05997 | 1.99 | 0xbc...5863 | |
| 10/11/2025 | 9:36:11 AM | sell | $0.04016 | $0.02026 | 0.1189 | 0.05999 | 1.98 | 0xb1...a5f7 | |
| 10/10/2025 | 9:33:57 AM | buy | $0.4138 | $0.01995 | 1.24 | 0.06016 | 20.74 | 0x81...19c1 | |
| 10/09/2025 | 7:20:56 PM | sell | $0.0096 | $0.02016 | 0.0285 | 0.05987 | 0.4761 | 0xcc...2100 | |
| 10/08/2025 | 2:54:41 AM | buy | $0.08572 | $0.01989 | 0.2589 | 0.06009 | 4.3 | 0x71...355f | |
| 10/03/2025 | 5:29:58 PM | buy | $0.07208 | $0.02036 | 0.2126 | 0.06006 | 3.53 | 0x44...098f |