- WhatToFarm
- Fantom
- Wigo Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 23,952.88
- Pooled WFTM:
- $1,687.76
CRV/WFTM price stats on Fantom
As of December 21, 2024, the current price of CRV token on DEX Wigo Swap is $0.06799. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $118,578.35. The liquidity pool contract is 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf with total value locked (TVL) of $3,251.50. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf is $3,251.50.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.07059, captured at 12:55 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.06799 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:11:12 PM | buy | $0.1279 | $0.06799 | 0.1328 | 0.07059 | 1.88 | 0x1e...7e62 | |
| 12/20/2024 | 2:40:49 PM | sell | $0.241 | $0.06715 | 0.2524 | 0.07032 | 3.58 | 0x2b...afce | |
| 12/20/2024 | 1:35:34 PM | sell | $0.3014 | $0.06503 | 0.326 | 0.07035 | 4.63 | 0x77...0413 | |
| 12/20/2024 | 8:18:39 AM | buy | $1.12 | $0.0659 | 1.2 | 0.07058 | 17.05 | 0x69...64ab | |
| 12/20/2024 | 8:17:31 AM | buy | $0.1124 | $0.06584 | 0.1204 | 0.07052 | 1.7 | 0x0d...d2c1 | |
| 12/20/2024 | 6:41:51 AM | buy | $0.0698 | $0.06802 | 0.07236 | 0.07051 | 1.02 | 0x72...8d88 | |
| 12/20/2024 | 6:35:39 AM | buy | $0.1122 | $0.06816 | 0.1161 | 0.07051 | 1.64 | 0xeb...96e7 | |
| 12/19/2024 | 7:46:36 PM | buy | $0.1424 | $0.07023 | 0.1429 | 0.0705 | 2.02 | 0xf2...338a | |
| 12/19/2024 | 11:50:12 AM | sell | $1.48 | $0.08131 | 1.28 | 0.07028 | 18.27 | 0x27...ea4b | |
| 12/19/2024 | 10:45:57 AM | sell | $0.4311 | $0.08237 | 0.3681 | 0.07034 | 5.23 | 0xcd...8957 | |
| 12/19/2024 | 5:42:32 AM | sell | $0.0867 | $0.08014 | 0.07612 | 0.07036 | 1.08 | 0x05...dc09 | |
| 12/19/2024 | 3:27:29 AM | sell | $0.2852 | $0.08073 | 0.2486 | 0.07038 | 3.53 | 0x76...dd05 | |
| 12/19/2024 | 2:13:38 AM | buy | $0.4964 | $0.0755 | 0.4644 | 0.07064 | 6.57 | 0xd7...56f8 | |
| 12/18/2024 | 11:46:48 PM | buy | $0.2958 | $0.0794 | 0.263 | 0.07061 | 3.72 | 0x7f...1d58 | |
| 12/18/2024 | 9:57:09 PM | sell | $0.08479 | $0.0818 | 0.07289 | 0.07033 | 1.03 | 0xd0...acff | |
| 12/18/2024 | 4:50:11 PM | sell | $0.4247 | $0.08505 | 0.3513 | 0.07035 | 4.99 | 0x12...3da6 | |
| 12/18/2024 | 3:04:19 PM | buy | $0.1852 | $0.08435 | 0.1551 | 0.07062 | 2.19 | 0x58...daef | |
| 12/18/2024 | 2:58:45 PM | buy | $0.3106 | $0.08646 | 0.2536 | 0.07061 | 3.59 | 0xb9...12e6 | |
| 12/18/2024 | 2:33:30 PM | buy | $0.2962 | $0.08976 | 0.2329 | 0.07059 | 3.3 | 0x53...3f40 | |
| 12/17/2024 | 1:37:46 PM | sell | $1.06 | $0.09828 | 0.7652 | 0.07034 | 10.87 | 0x25...c6c6 |