- WhatToFarm
- Fantom
- Wigo Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 26,856.97
- Pooled WFTM:
- $1,507.45
CRV/WFTM price stats on Fantom
As of April 2, 2025, the current price of CRV token on DEX Wigo Swap is $0.02833. CRV price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.41. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $49,404.13. The liquidity pool contract is 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf with total value locked (TVL) of $1,518.94. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf is $1,518.94.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.05623, captured at 12:24 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.02833 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 2:23:34 PM | buy | $0.02643 | $0.02833 | 0.05247 | 0.05623 | 0.9331 | 0x28...b304 | |
| 04/01/2025 | 12:32:20 PM | buy | $0.00005102 | $0.02869 | 0.0001 | 0.05623 | 0.001778 | 0x8b...b6fb | |
| 04/01/2025 | 12:32:20 PM | buy | $0.00005102 | $0.02869 | 0.0001 | 0.05623 | 0.001778 | 0x9c...cafd | |
| 04/01/2025 | 8:24:26 AM | sell | $0.04455 | $0.02919 | 0.08547 | 0.05602 | 1.52 | 0x14...8054 | |
| 04/01/2025 | 8:08:17 AM | sell | $0.05176 | $0.02887 | 0.1004 | 0.05602 | 1.79 | 0x50...bb7c | |
| 04/01/2025 | 4:47:58 AM | sell | $0.2481 | $0.02813 | 0.4943 | 0.05605 | 8.82 | 0xc7...4d5d | |
| 04/01/2025 | 3:55:17 AM | sell | $0.04058 | $0.0282 | 0.08068 | 0.05607 | 1.43 | 0x66...e5b7 | |
| 03/31/2025 | 9:12:50 AM | buy | $0.04692 | $0.02641 | 0.09999 | 0.05629 | 1.77 | 0x5f...f437 | |
| 03/31/2025 | 8:11:04 AM | buy | $1.01 | $0.02728 | 2.08 | 0.0562 | 37.06 | 0xf9...9ac0 | |
| 03/31/2025 | 7:54:37 AM | buy | $0.04809 | $0.02699 | 0.09999 | 0.05612 | 1.78 | 0x04...afff | |
| 03/30/2025 | 7:58:22 PM | sell | $1.14 | $0.02782 | 2.29 | 0.05599 | 40.97 | 0x92...e050 | |
| 03/28/2025 | 7:50:27 PM | sell | $1.1 | $0.02996 | 2.06 | 0.05615 | 36.71 | 0xc1...d214 | |
| 03/28/2025 | 9:26:48 AM | sell | $0.4798 | $0.03158 | 0.8546 | 0.05626 | 15.19 | 0x6d...ff9a | |
| 03/28/2025 | 6:04:47 AM | buy | $0.02821 | $0.03218 | 0.04954 | 0.0565 | 0.8767 | 0x9f...9d19 | |
| 03/27/2025 | 2:32:06 AM | sell | $0.5065 | $0.035 | 0.815 | 0.05632 | 14.47 | 0xb6...1b5b | |
| 03/27/2025 | 1:31:57 AM | sell | $0.04378 | $0.03485 | 0.07078 | 0.05635 | 1.25 | 0xbd...a64a | |
| 03/27/2025 | 1:03:02 AM | sell | $0.04359 | $0.0345 | 0.0712 | 0.05635 | 1.26 | 0xaa...7d56 | |
| 03/27/2025 | 12:48:41 AM | sell | $0.02817 | $0.03432 | 0.04626 | 0.05636 | 0.8208 | 0x5c...92eb | |
| 03/27/2025 | 12:39:27 AM | sell | $0.04691 | $0.03421 | 0.07727 | 0.05636 | 1.37 | 0x72...cfd4 | |
| 03/26/2025 | 10:05:27 PM | buy | $0.7488 | $0.0339 | 1.24 | 0.05653 | 22.08 | 0xb1...0600 |