- WhatToFarm
- Fantom
- Wigo Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 23,292.11
- Pooled WFTM:
- $2,106.59
CRV/WFTM price stats on Fantom
As of May 3, 2024, the current price of CRV token on DEX Wigo Swap is $0.06109. CRV price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.07. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $106,607.49. The liquidity pool contract is 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf with total value locked (TVL) of $2,842.61. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf is $2,842.61.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.09055, captured at 2:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.06109 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:37:20 PM | buy | $1.02 | $0.06109 | 1.51 | 0.09055 | 16.63 | 0xe3...7f33 | |
| 2024.05.01 | 6:11:44 PM | sell | $2.05 | $0.0598 | 3.10 | 0.09027 | 34.32 | 0x84...b5d7 | |
| 2024.05.01 | 11:40:26 AM | buy | $3.19 | $0.05732 | 5.04 | 0.09053 | 55.69 | 0xb3...6e01 | |
| 2024.05.01 | 6:21:19 AM | buy | $4.51 | $0.05899 | 6.88 | 0.09002 | 76.38 | 0x8d...4e8b | |
| 2024.05.01 | 6:21:18 AM | sell | $1.19 | $0.05862 | 1.82 | 0.08947 | 20.35 | 0x26...23b8 | |
| 2024.05.01 | 6:20:46 AM | sell | $8.18 | $0.05902 | 12.48 | 0.09008 | 138.51 | 0x33...77d8 | |
| 2024.04.30 | 10:59:50 PM | buy | $0.28 | $0.05893 | 0.43 | 0.09094 | 4.74 | 0xa9...ea8c | |
| 2024.04.30 | 10:59:09 PM | buy | $7.68 | $0.05893 | 11.85 | 0.09094 | 130.36 | 0xe5...6928 | |
| 2024.04.30 | 10:59:09 PM | sell | $3.96 | $0.05887 | 6.12 | 0.09084 | 67.33 | 0x65...8db6 | |
| 2024.04.30 | 10:59:08 PM | sell | $33.53 | $0.05981 | 51.74 | 0.09231 | 560.50 | 0x75...5613 | |
| 2024.04.30 | 6:03:33 PM | buy | $0.39 | $0.06091 | 0.61 | 0.09491 | 6.44 | 0xc9...4264 | |
| 2024.04.29 | 9:31:32 PM | sell | $0.58 | $0.06646 | 0.83 | 0.09456 | 8.76 | 0x4d...81b0 | |
| 2024.04.29 | 1:42:12 PM | sell | $0.90 | $0.06676 | 1.28 | 0.09465 | 13.55 | 0xbb...933c | |
| 2024.04.29 | 1:15:09 PM | sell | $2.51 | $0.06798 | 3.50 | 0.09486 | 36.88 | 0xcd...9e6e | |
| 2024.04.28 | 12:57:31 PM | buy | $0.72 | $0.06789 | 1.02 | 0.09533 | 10.67 | 0xff...0fae | |
| 2024.04.28 | 12:50:58 PM | buy | $0.87 | $0.06782 | 1.22 | 0.09523 | 12.78 | 0x34...bd83 | |
| 2024.04.28 | 6:21:27 AM | buy | $0.22 | $0.06841 | 0.30 | 0.09517 | 3.17 | 0x30...4173 | |
| 2024.04.28 | 5:46:18 AM | sell | $6.02 | $0.06885 | 8.33 | 0.09516 | 87.50 | 0xd4...b3e6 | |
| 2024.04.28 | 5:19:14 AM | sell | $0.01 | $0.06864 | 0.01 | 0.09553 | 0.13 | 0x58...f17d | |
| 2024.04.27 | 2:08:33 PM | buy | $0.73 | $0.06658 | 1.05 | 0.09584 | 10.93 | 0xba...31ed |