- WhatToFarm
- Fantom
- Wigo Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 27,096.21
- Pooled WFTM:
- $1,494.61
CRV/WFTM price stats on Fantom
As of June 7, 2025, the current price of CRV token on DEX Wigo Swap is $0.0224. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $39,204.71. The liquidity pool contract is 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf with total value locked (TVL) of $1,216.09. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xEDa9715BE52e8819f5C5a2305813A851e568dAFf is $1,216.09.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.05506, captured at 4:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.0224 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 4:49:32 PM | sell | $0.2157 | $0.0224 | 0.5303 | 0.05506 | 9.63 | 0x68...196e | |
| 06/04/2025 | 1:43:50 PM | buy | $0.00004194 | $0.02319 | 0.0001 | 0.0553 | 0.001808 | 0x76...2da7 | |
| 06/03/2025 | 10:29:06 PM | buy | $0.00008521 | $0.02356 | 0.0002 | 0.0553 | 0.003616 | 0x12...7aa7 | |
| 06/03/2025 | 10:29:06 PM | buy | $0.0000426 | $0.02356 | 0.0001 | 0.0553 | 0.001808 | 0x6b...c810 | |
| 06/03/2025 | 10:27:47 AM | buy | $0.00004201 | $0.02323 | 0.0001 | 0.0553 | 0.001808 | 0xef...e1ff | |
| 06/03/2025 | 10:27:47 AM | buy | $0.00004201 | $0.02323 | 0.0001 | 0.0553 | 0.001808 | 0x7b...6dc5 | |
| 06/03/2025 | 1:45:17 AM | sell | $0.0364 | $0.02314 | 0.08664 | 0.05509 | 1.57 | 0x83...56d6 | |
| 06/01/2025 | 7:36:41 PM | sell | $0.1118 | $0.02292 | 0.2688 | 0.05511 | 4.87 | 0xa8...2850 | |
| 06/01/2025 | 6:37:30 PM | sell | $0.9208 | $0.02289 | 2.21 | 0.0552 | 40.21 | 0x06...eb46 | |
| 06/01/2025 | 10:53:57 AM | buy | $0.1609 | $0.02343 | 0.381 | 0.05548 | 6.86 | 0x43...2b1f | |
| 06/01/2025 | 2:42:01 AM | buy | $0.00004225 | $0.02343 | 0.0001 | 0.05546 | 0.001802 | 0xb0...d4fd | |
| 06/01/2025 | 2:42:01 AM | buy | $0.00004225 | $0.02343 | 0.0001 | 0.05546 | 0.001802 | 0x6f...64cb | |
| 05/31/2025 | 9:45:50 PM | sell | $0.002826 | $0.02329 | 0.006705 | 0.05525 | 0.1213 | 0x00...2a12 | |
| 05/31/2025 | 2:54:54 AM | buy | $0.00004256 | $0.0236 | 0.0001 | 0.05546 | 0.001802 | 0xf3...e45c | |
| 05/31/2025 | 12:42:54 AM | buy | $0.2127 | $0.02363 | 0.4991 | 0.05544 | 9 | 0xe9...4eb0 | |
| 05/30/2025 | 11:01:17 PM | buy | $0.4845 | $0.02335 | 1.14 | 0.05538 | 20.74 | 0x1d...2af8 | |
| 05/30/2025 | 11:01:15 PM | buy | $0.5304 | $0.02332 | 1.25 | 0.05529 | 22.74 | 0xa0...f403 | |
| 05/30/2025 | 10:08:26 PM | buy | $0.2301 | $0.02332 | 0.545 | 0.05523 | 9.86 | 0xd3...a197 | |
| 05/30/2025 | 2:11:12 PM | buy | $0.2165 | $0.0239 | 0.5 | 0.05519 | 9.05 | 0x03...3ac7 | |
| 05/28/2025 | 5:33:10 PM | sell | $0.1501 | $0.02418 | 0.3412 | 0.05497 | 6.2 | 0xdd...bac3 |