- WhatToFarm
- Fantom
- Wigo Swap
- CGT-WFTM LPs
Info about CGT-WFTM pair
- Pooled CGT:
- 218,120
- Pooled WFTM:
- $1,146.43
CGT/WFTM price stats on Fantom
As of December 22, 2024, the current price of CGT token on DEX Wigo Swap is $0.004279. CGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGT token contract is 0xc6d57365EE22155fa5A0B0375b936BC7fEc3bdA9 with a market cap $4,279.01. The liquidity pool contract is 0x14B0F073be2155a2e884E759a02F51921a8aBBD8 with total value locked (TVL) of $1,866.68. The CGT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CGT/WFTM now?
The current liquidity of CGT/WFTM with the contract address 0x14B0F073be2155a2e884E759a02F51921a8aBBD8 is $1,866.68.
How many transactions are there in the CGT/WFTM pool in the last 24 hours?
The total transactions of CGT/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGT/WFTM pool in the last 24 hours?
CGT/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGT to WFTM?
The exchange rate of 1 CGT to WFTM is 0.005255, captured at 12:38 PM UTC.
How much is 1 CGT in dollars?
The price of converting 1 CGT to USD is $0.004279 today.
CGT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2024 | 9:52:12 AM | sell | $81.41 | $0.004279 | 100 | 0.005255 | 17,530.18 | 0x47...c4b6 | |
| 05/26/2024 | 9:17:09 AM | sell | $3.23 | $0.005037 | 4 | 0.006221 | 642.88 | 0x99...6bcb | |
| 05/25/2024 | 10:32:26 PM | buy | $4.08 | $0.005094 | 5 | 0.00624 | 801.19 | 0xf1...0f8c | |
| 05/25/2024 | 7:11:55 PM | buy | $3.26 | $0.005054 | 3.99 | 0.006195 | 645.53 | 0x29...87ba | |
| 05/24/2024 | 11:15:10 PM | buy | $0.8008 | $0.004942 | 1 | 0.00617 | 162.04 | 0xd1...d9cd | |
| 05/23/2024 | 11:14:47 AM | buy | $3.33 | $0.005119 | 4 | 0.006146 | 650.81 | 0x0c...b44b | |
| 05/22/2024 | 3:00:56 PM | sell | $3.46 | $0.00521 | 4.07 | 0.006123 | 665 | 0xe9...5280 | |
| 05/22/2024 | 5:09:39 AM | sell | $7.94 | $0.005299 | 9.28 | 0.006189 | 1,500 | 0x57...5610 | |
| 05/22/2024 | 3:27:33 AM | sell | $10.38 | $0.005467 | 11.96 | 0.006295 | 1,900 | 0x45...5c23 | |
| 05/21/2024 | 8:15:02 AM | buy | $0.2013 | $0.005812 | 0.2209 | 0.006378 | 34.63 | 0x91...352b | |
| 05/21/2024 | 8:14:34 AM | buy | $0.2019 | $0.00581 | 0.2216 | 0.006376 | 34.75 | 0x97...61b4 | |
| 05/21/2024 | 8:12:54 AM | buy | $0.2014 | $0.005808 | 0.221 | 0.006374 | 34.68 | 0x7c...3221 | |
| 05/21/2024 | 8:12:15 AM | buy | $0.2019 | $0.005806 | 0.2216 | 0.006372 | 34.78 | 0x72...ad6a | |
| 05/21/2024 | 8:11:12 AM | buy | $0.2019 | $0.005804 | 0.2216 | 0.006369 | 34.79 | 0xa1...7e92 | |
| 05/21/2024 | 12:00:36 AM | buy | $8.73 | $0.005821 | 9.48 | 0.00632 | 1,500 | 0xb9...19f6 | |
| 05/20/2024 | 11:27:04 PM | buy | $0.1822 | $0.005734 | 0.2 | 0.006292 | 31.78 | 0x65...c76e | |
| 05/20/2024 | 11:27:02 PM | buy | $0.09113 | $0.005732 | 0.1 | 0.00629 | 15.89 | 0x30...7ebe | |
| 05/20/2024 | 11:26:52 PM | buy | $0.1366 | $0.005731 | 0.15 | 0.006289 | 23.85 | 0xf4...f508 | |
| 05/20/2024 | 11:26:51 PM | buy | $0.1932 | $0.005729 | 0.212 | 0.006287 | 33.71 | 0x9b...3477 | |
| 05/20/2024 | 11:26:50 PM | buy | $0.1822 | $0.005728 | 0.2 | 0.006285 | 31.81 | 0xe4...a055 |