- WhatToFarm
- Fantom
- Wigo Swap
- CGT-WFTM LPs
Info about CGT-WFTM pair
- Pooled CGT:
- 218,120
- Pooled WFTM:
- $1,146.43
CGT/WFTM price stats on Fantom
As of June 28, 2024, the current price of CGT token on DEX Wigo Swap is $0.004279. CGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGT token contract is 0xc6d57365EE22155fa5A0B0375b936BC7fEc3bdA9 with a market cap $4,279.01. The liquidity pool contract is 0x14B0F073be2155a2e884E759a02F51921a8aBBD8 with total value locked (TVL) of $1,866.68. The CGT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CGT/WFTM now?
The current liquidity of CGT/WFTM with the contract address 0x14B0F073be2155a2e884E759a02F51921a8aBBD8 is $1,866.68.
How many transactions are there in the CGT/WFTM pool in the last 24 hours?
The total transactions of CGT/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGT/WFTM pool in the last 24 hours?
CGT/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGT to WFTM?
The exchange rate of 1 CGT to WFTM is 0.005256, captured at 10:40 AM UTC.
How much is 1 CGT in dollars?
The price of converting 1 CGT to USD is $0.004279 today.
CGT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.28 | 9:52:12 AM | sell | $81.41 | $0.004279 | 100.00 | 0.005256 | 17 530.18 | 0x47...c4b6 | |
| 2024.05.26 | 9:17:09 AM | sell | $3.24 | $0.005038 | 4.00 | 0.006222 | 642.88 | 0x99...6bcb | |
| 2024.05.25 | 10:32:26 PM | buy | $4.08 | $0.005095 | 5.00 | 0.006241 | 801.20 | 0xf1...0f8c | |
| 2024.05.25 | 7:11:55 PM | buy | $3.26 | $0.005054 | 3.00 | 0.006196 | 645.53 | 0x29...87ba | |
| 2024.05.24 | 11:15:10 PM | buy | $0.80 | $0.004942 | 1.00 | 0.006171 | 162.05 | 0xd1...d9cd | |
| 2024.05.23 | 11:14:47 AM | buy | $3.33 | $0.005119 | 4.00 | 0.006146 | 650.82 | 0x0c...b44b | |
| 2024.05.22 | 3:00:56 PM | sell | $3.46 | $0.00521 | 4.07 | 0.006123 | 665.00 | 0xe9...5280 | |
| 2024.05.22 | 5:09:39 AM | sell | $7.95 | $0.0053 | 9.28 | 0.006189 | 1 500.00 | 0x57...5610 | |
| 2024.05.22 | 3:27:33 AM | sell | $10.39 | $0.005468 | 11.96 | 0.006296 | 1 900.00 | 0x45...5c23 | |
| 2024.05.21 | 8:15:02 AM | buy | $0.20 | $0.005813 | 0.22 | 0.006379 | 34.63 | 0x91...352b | |
| 2024.05.21 | 8:14:34 AM | buy | $0.20 | $0.005811 | 0.22 | 0.006377 | 34.75 | 0x97...61b4 | |
| 2024.05.21 | 8:12:54 AM | buy | $0.20 | $0.005809 | 0.22 | 0.006374 | 34.68 | 0x7c...3221 | |
| 2024.05.21 | 8:12:15 AM | buy | $0.20 | $0.005807 | 0.22 | 0.006372 | 34.78 | 0x72...ad6a | |
| 2024.05.21 | 8:11:12 AM | buy | $0.20 | $0.005805 | 0.22 | 0.00637 | 34.79 | 0xa1...7e92 | |
| 2024.05.21 | 12:00:36 AM | buy | $8.73 | $0.005821 | 9.48 | 0.006321 | 1 500.00 | 0xb9...19f6 | |
| 2024.05.20 | 11:27:04 PM | buy | $0.18 | $0.005734 | 0.20 | 0.006292 | 31.79 | 0x65...c76e | |
| 2024.05.20 | 11:27:02 PM | buy | $0.09 | $0.005733 | 0.10 | 0.006291 | 15.90 | 0x30...7ebe | |
| 2024.05.20 | 11:26:52 PM | buy | $0.14 | $0.005732 | 0.15 | 0.006289 | 23.85 | 0xf4...f508 | |
| 2024.05.20 | 11:26:51 PM | buy | $0.19 | $0.00573 | 0.21 | 0.006287 | 33.72 | 0x9b...3477 | |
| 2024.05.20 | 11:26:50 PM | buy | $0.18 | $0.005728 | 0.20 | 0.006285 | 31.82 | 0xe4...a055 |