Info about BTC-ETH pair
- Pooled BTC:
- 0.2283
- Pooled ETH:
- $11.39
BTC/ETH price stats on Fantom
As of April 23, 2025, the current price of BTC token on DEX Wigo Swap is $3,249.55. BTC price is up 12.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.11. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $3,786,437.03. The liquidity pool contract is 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 with total value locked (TVL) of $1,481.59. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 is $1,481.59.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 49.97, captured at 11:19 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $3,249.55 today.
BTC-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 2:24:00 AM | buy | $0.4135 | $3,249.55 | 0.006359 | 49.97 | 0.0001272 | 0x70...60b8 | |
04/22/2025 | 7:34:18 AM | buy | $0.4685 | $2,943.36 | 0.007945 | 49.91 | 0.0001592 | 0xc6...b7a6 | |
04/22/2025 | 3:37:34 AM | buy | $0.2274 | $2,877.21 | 0.003941 | 49.86 | 0.00007906 | 0xfe...3b17 | |
04/21/2025 | 10:54:40 PM | sell | $0.3902 | $2,811.01 | 0.006897 | 49.68 | 0.0001388 | 0x02...533c | |
04/21/2025 | 7:12:20 PM | sell | $0.159 | $2,802.47 | 0.002822 | 49.72 | 0.00005677 | 0xf1...b278 | |
04/21/2025 | 2:02:43 PM | sell | $0.3299 | $2,964.46 | 0.005538 | 49.75 | 0.0001113 | 0x9a...0b43 | |
04/21/2025 | 1:17:03 PM | sell | $0.3202 | $2,974.31 | 0.005361 | 49.79 | 0.0001076 | 0x06...0c03 | |
04/19/2025 | 2:51:36 AM | sell | $0.3224 | $2,869.93 | 0.005599 | 49.84 | 0.0001123 | 0x68...ecee | |
04/19/2025 | 2:51:04 AM | sell | $2.79 | $2,868.65 | 0.04886 | 50.09 | 0.0009755 | 0xc2...2689 | |
04/18/2025 | 8:37:37 PM | sell | $3.44 | $2,945.95 | 0.05906 | 50.56 | 0.001168 | 0xca...b9a3 | |
04/18/2025 | 6:07:03 PM | sell | $0.004915 | $2,979 | 0.00008386 | 50.82 | 0.05165 | 0xce...1c1a | |
04/18/2025 | 2:00:01 PM | buy | $0.118 | $3,012.38 | 0.002 | 51.02 | 0.0000392 | 0x0b...dc23 | |
04/18/2025 | 1:26:29 PM | buy | $0.3642 | $3,016.78 | 0.006155 | 50.98 | 0.0001207 | 0x97...8568 | |
04/18/2025 | 1:26:01 PM | buy | $1.44 | $3,017.63 | 0.02435 | 50.84 | 0.000479 | 0x4b...de65 | |
04/18/2025 | 1:21:22 PM | buy | $0.4318 | $2,991.42 | 0.00732 | 50.7 | 0.0001443 | 0xfe...fee1 | |
04/18/2025 | 1:21:06 PM | buy | $0.1875 | $2,992.07 | 0.003175 | 50.66 | 0.00006267 | 0xd9...a3f3 | |
04/18/2025 | 1:21:04 PM | buy | $1.29 | $2,994.48 | 0.02184 | 50.54 | 0.0004322 | 0x73...361b | |
04/18/2025 | 12:14:08 PM | buy | $0.1344 | $2,974.02 | 0.00228 | 50.44 | 0.0000452 | 0x1a...3d69 | |
04/18/2025 | 12:10:44 PM | buy | $0.1609 | $2,974.02 | 0.002729 | 50.41 | 0.00005413 | 0xe9...a063 | |
04/18/2025 | 12:07:25 PM | buy | $0.3085 | $2,974.14 | 0.005228 | 50.38 | 0.0001037 | 0xbe...cd4f |