- WhatToFarm
- Fantom
- Wigo Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 0.2738
- Pooled ETH:
- $9.41
BTC/ETH price stats on Fantom
As of December 19, 2025, the current price of BTC token on DEX Wigo Swap is $1,510.13. BTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.92. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,759,631.72. The liquidity pool contract is 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 with total value locked (TVL) of $830.64. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 is $830.64.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $1.92 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 34.43, captured at 9:23 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,510.13 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:47:21 AM | buy | $0.3864 | $1,510.13 | 0.008812 | 34.43 | 0.0002559 | 0x6b...ce31 | |
| 12/18/2025 | 2:48:06 PM | buy | $0.7903 | $1,510.13 | 0.01797 | 34.33 | 0.0005233 | 0xea...00bc | |
| 12/18/2025 | 2:58:03 AM | buy | $0.3293 | $1,510.13 | 0.007468 | 34.24 | 0.0002181 | 0xa6...d733 | |
| 12/18/2025 | 2:57:57 AM | buy | $0.2037 | $1,510.13 | 0.004615 | 34.2 | 0.0001349 | 0x20...1c1b | |
| 12/18/2025 | 2:57:22 AM | buy | $0.2133 | $1,510.13 | 0.004828 | 34.16 | 0.0001413 | 0xb1...6199 | |
| 12/17/2025 | 7:22:24 PM | buy | $0.3184 | $1,510.13 | 0.007195 | 34.12 | 0.0002108 | 0x43...d8b7 | |
| 12/16/2025 | 8:12:51 PM | sell | $0.02595 | $1,510.13 | 0.0005838 | 33.96 | 0.00001719 | 0xa4...3ddb | |
| 12/16/2025 | 7:46:34 PM | buy | $0.1609 | $1,510.15 | 0.003633 | 34.08 | 0.0001065 | 0xfd...7d85 | |
| 12/16/2025 | 7:46:00 PM | buy | $0.3534 | $1,510.25 | 0.007967 | 34.04 | 0.000234 | 0x3f...c35d | |
| 12/16/2025 | 1:09:24 AM | sell | $0.165 | $1,493.06 | 0.003755 | 33.97 | 0.0001105 | 0x25...c6c2 | |
| 12/16/2025 | 1:09:26 AM | sell | $0.4942 | $1,493.06 | 0.01122 | 33.92 | 0.000331 | 0x78...aace | |
| 12/15/2025 | 11:49:57 PM | sell | $0.04137 | $1,504.03 | 0.0009351 | 33.99 | 0.00002751 | 0x7f...0602 | |
| 12/14/2025 | 2:19:46 PM | sell | $1.3 | $1,570.59 | 0.02833 | 34.09 | 0.0008309 | 0x4c...5a5d | |
| 12/12/2025 | 11:45:43 PM | sell | $0.1096 | $1,555.15 | 0.002411 | 34.2 | 0.00007049 | 0x37...5cba | |
| 12/12/2025 | 10:25:13 PM | sell | $0.03998 | $1,555.16 | 0.0008798 | 34.22 | 0.00002571 | 0x3c...067e | |
| 12/12/2025 | 10:23:37 PM | sell | $0.116 | $1,555.16 | 0.002553 | 34.22 | 0.00007461 | 0x54...0b5d | |
| 12/12/2025 | 10:03:33 PM | sell | $1.56 | $1,555.49 | 0.03468 | 34.37 | 0.001009 | 0x8a...d522 | |
| 12/12/2025 | 10:03:32 PM | sell | $0.6482 | $1,555.49 | 0.01439 | 34.54 | 0.0004167 | 0x1e...84ff | |
| 12/11/2025 | 1:58:45 AM | buy | $0.2127 | $1,510.34 | 0.00489 | 34.72 | 0.0001408 | 0x74...55cc | |
| 12/08/2025 | 10:25:45 PM | sell | $0.2141 | $1,479.34 | 0.005007 | 34.58 | 0.0001447 | 0xff...5df0 |