WhatToFarm
/
Get started
12 Swap

Info about BTC-ETH pair

Price USD
$2,907.93
Price
47.41 ETH
TVL
$1,359.96
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
14
Buys
11
Sells
3
Volume
17
Telegram price alerts
Pair:
0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled BTC:
0.234
Pooled ETH:
$11.11

BTC/ETH price stats on Fantom

As of April 3, 2025, the current price of BTC token on DEX Wigo Swap is $2,907.93. BTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.18. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $3,388,375.49. The liquidity pool contract is 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 with total value locked (TVL) of $1,359.97. The BTC/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/ETH with the contract address 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 is $1,359.97.

The total transactions of BTC/ETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

BTC/ETH pool has a trading volume of $17.18 in the last 24 hours.

The exchange rate of 1 BTC to ETH is 47.41, captured at 3:19 AM UTC.

The price of converting 1 BTC to USD is $2,907.93 today.

BTC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/02/20259:41:30 AMsell$0.475$2,907.930.00774647.410.0001633
0x87F...388d
0xc3...4267
04/02/20259:41:27 AMbuy$2.89$2,912.20.0472247.430.0009957
0x579...Fe06
0x5e...868c
04/02/20259:41:26 AMbuy$0.3881$2,912.20.0062947.20.0001332
0x32a...C6DB
0x13...c808
04/02/20259:41:24 AMbuy$0.7573$2,912.20.0122547.120.00026
0x2C9...c65C
0x6f...4711
04/02/20259:16:17 AMbuy$0.4066$2,869.390.00666847.040.0001417
0xC62...5555
0x45...e2aa
04/02/20259:16:15 AMsell$0.06923$2,869.390.0011346.840.00002413
0x4cA...1C4A
0xf1...d7e1
04/02/20259:16:02 AMbuy$0.5053$2,869.640.00827546.990.0001761
0xF3f...3d67
0xef...ca79
04/02/20259:15:53 AMbuy$2.84$2,871.070.0462846.750.0009898
0x00b...C34a
0x54...435f
04/02/20259:15:51 AMbuy$0.8372$2,871.070.0135646.50.0002916
0x27e...CD99
0x3e...c6c1
04/02/20259:15:49 AMbuy$3.21$2,875.610.0516246.220.001116
0xb61...6d51
0xee...6917
04/02/20259:15:48 AMbuy$0.2584$2,875.610.00413445.990.00008989
0x0e8...B507
0x5b...3508
04/02/20258:12:06 AMsell$3.06$2,689.610.0524146.020.001139
0x572...8d6D
0x83...b1d9
04/02/20257:25:15 AMbuy$0.7868$2,750.620.0132646.360.000286
0x854...f689
0xcc...7fea
04/01/20251:54:00 PMbuy$0.6796$2,873.970.0109446.260.0002365
0x079...19C3
0x70...7787
03/31/20252:15:45 PMbuy$0.1005$2,685.090.0017346.20.00003745
0x682...Ccd9
0x48...d06c
03/31/20252:15:43 PMbuy$0.02881$2,685.090.000495846.210.00001073
0xF09...1071
0x1c...dea2
03/31/20252:15:30 PMbuy$0.08157$2,685.080.00140346.190.00003038
0xBbc...9055
0xb8...fe9a
03/31/20252:15:12 PMbuy$0.2198$2,685.860.00377946.170.00008186
0x72E...17c6
0xea...ba09
03/31/20252:15:10 PMbuy$1.51$2,685.860.0259846.040.0005644
0xcf1...b105
0xba...a9cf
03/31/20252:15:02 PMbuy$1.04$2,685.490.017845.850.0003882
0x442...f668
0xea...b7d6