- WhatToFarm
- Fantom
- Wigo Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 0.3147
- Pooled ETH:
- $8.23
BTC/ETH price stats on Fantom
As of January 22, 2025, the current price of BTC token on DEX Wigo Swap is $1,787.9. BTC price is up 21.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $21.75. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,083,343.41. The liquidity pool contract is 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 with total value locked (TVL) of $1,125.95. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 is $1,125.95.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $21.75 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 26.21, captured at 4:23 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,787.9 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:50:29 AM | buy | $0.1363 | $1,787.9 | 0.002 | 26.21 | 0.00007629 | 0x9e...d96f | |
| 01/22/2025 | 1:48:59 AM | sell | $4.93 | $1,787.72 | 0.07276 | 26.33 | 0.002762 | 0xe7...372d | |
| 01/22/2025 | 1:48:29 AM | sell | $4.26 | $1,819.92 | 0.06274 | 26.77 | 0.002343 | 0xbf...2639 | |
| 01/21/2025 | 11:05:52 PM | sell | $0.3927 | $1,823.65 | 0.005811 | 26.98 | 0.0002153 | 0xb6...fec3 | |
| 01/21/2025 | 10:58:50 PM | sell | $0.3927 | $1,842.21 | 0.005762 | 27.02 | 0.0002132 | 0x6f...c4ed | |
| 01/21/2025 | 10:55:54 PM | sell | $0.4948 | $1,847.82 | 0.007248 | 27.06 | 0.0002677 | 0x3d...4afa | |
| 01/21/2025 | 10:34:56 PM | buy | $0.2289 | $1,847.04 | 0.00337 | 27.19 | 0.0001239 | 0xce...1f4a | |
| 01/21/2025 | 10:24:33 PM | buy | $0.2212 | $1,849.03 | 0.003251 | 27.16 | 0.0001196 | 0xee...eef6 | |
| 01/21/2025 | 6:39:32 PM | buy | $1.22 | $1,896.9 | 0.01752 | 27.09 | 0.0006465 | 0x6a...8bb2 | |
| 01/21/2025 | 6:39:20 PM | buy | $2.46 | $1,897.97 | 0.03491 | 26.93 | 0.001296 | 0xa9...efdd | |
| 01/21/2025 | 6:26:32 PM | sell | $0.75 | $1,872.93 | 0.01071 | 26.75 | 0.0004004 | 0x86...38a1 | |
| 01/21/2025 | 3:59:20 PM | buy | $2.25 | $1,886.96 | 0.03196 | 26.78 | 0.001193 | 0x3a...2016 | |
| 01/21/2025 | 3:17:51 PM | buy | $0.4089 | $1,845.21 | 0.00591 | 26.66 | 0.0002216 | 0x47...1417 | |
| 01/21/2025 | 3:01:45 PM | buy | $0.3074 | $1,782.7 | 0.004592 | 26.63 | 0.0001724 | 0xbb...4846 | |
| 01/21/2025 | 2:52:48 PM | buy | $0.4866 | $1,793.64 | 0.007215 | 26.59 | 0.0002713 | 0x85...72e0 | |
| 01/21/2025 | 2:33:20 PM | buy | $0.4005 | $1,803.89 | 0.005895 | 26.54 | 0.000222 | 0xb2...1085 | |
| 01/21/2025 | 2:23:32 PM | buy | $0.3952 | $1,807.76 | 0.005797 | 26.51 | 0.0002186 | 0xf7...5bb1 | |
| 01/21/2025 | 2:16:06 PM | buy | $0.08844 | $1,798.74 | 0.001302 | 26.49 | 0.00004917 | 0xb1...a33d | |
| 01/21/2025 | 9:48:24 AM | buy | $0.3386 | $1,651.97 | 0.005425 | 26.46 | 0.0002049 | 0xee...5633 | |
| 01/21/2025 | 4:26:03 AM | buy | $0.5025 | $1,515.26 | 0.008763 | 26.42 | 0.0003316 | 0xb1...d335 |