WhatToFarm
/
Get started
12 Swap

Info about BTC-ETH pair

Price USD
$2,750.14
Price
42.18 ETH
TVL
$1,364.7
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-3.54%
24h
1.07%
Share
TXNS
17
Buys
9
Sells
8
Volume
13
Telegram price alerts
Pair:
0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled BTC:
0.2486
Pooled ETH:
$10.47

BTC/ETH price stats on Fantom

As of May 15, 2025, the current price of BTC token on DEX Wigo Swap is $2,750.14. BTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $13.21. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $3,204,515.94. The liquidity pool contract is 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 with total value locked (TVL) of $1,364.70. The BTC/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/ETH with the contract address 0xE3e5F47399864Ca63cDFBb22A207AFc398EFD660 is $1,364.70.

The total transactions of BTC/ETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

BTC/ETH pool has a trading volume of $13.21 in the last 24 hours.

The exchange rate of 1 BTC to ETH is 42.18, captured at 4:55 AM UTC.

The price of converting 1 BTC to USD is $2,750.14 today.

BTC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/15/20252:52:47 AMbuy$0.4292$2,750.140.00658442.180.000156
0x77e...83bA
0x10...5240
05/15/20251:05:05 AMbuy$0.2202$2,850.990.00325642.140.00007726
0xf4f...1455
0x16...e230
05/15/20251:05:01 AMsell$0.03897$2,850.990.000573741.970.00001367
0x01e...Cc0E
0x49...bac9
05/15/20251:04:55 AMbuy$0.1572$2,851.010.00232342.120.00005515
0x165...5f98
0xd5...8c3b
05/14/20259:45:03 PMsell$0.9197$2,825.730.01367420.0003254
0x051...6666
0x9f...641f
05/14/20259:45:01 PMsell$0.1791$2,825.730.00266742.070.00006339
0x111...4293
0xb0...d052
05/14/20259:40:48 PMsell$0.792$2,810.180.0118742.130.0002818
0x051...6666
0xaf...3cb3
05/14/20259:37:24 PMbuy$0.6553$2,806.40.0098842.310.0002335
0xFcF...DDDD
0x90...7764
05/14/20259:37:22 PMbuy$0.3587$2,806.40.00539942.240.0001278
0x8A0...6d7E
0xbc...cdad
05/14/20259:11:56 PMbuy$0.7794$2,803.040.0117242.170.000278
0x051...6666
0x50...5b19
05/14/20259:10:43 PMbuy$2.81$2,788.620.0422941.950.001008
0x64F...Ef84
0x7a...4ddb
05/14/20259:09:45 PMbuy$2.2$2,759.410.0332541.650.0007983
0x64F...Ef84
0xc1...9500
05/14/20258:36:50 PMsell$1.28$2,737.930.0194341.430.0004691
0x679...1111
0x05...8390
05/14/20258:22:54 PMsell$0.4091$2,754.580.0061741.530.0001485
0x30b...7777
0x5d...8828
05/14/20258:17:34 PMsell$0.3418$2,731.10.00520441.580.0001251
0x30b...7777
0x9e...0d0f
05/14/20257:39:08 PMbuy$0.03431$2,714.770.000528241.780.00001264
0x111...4293
0x24...b2b2
05/14/20257:28:36 PMsell$1.59$2,721.060.0244941.70.0005873
0xab3...39d9
0xfb...99d6
05/12/20259:34:43 PMbuy$0.1775$2,723.830.00273441.950.00006517
0xE35...6bCc
0x90...dea9
05/12/20251:30:51 PMbuy$0.6164$2,813.320.00918141.90.0002191
0x01e...Cc0E
0xc0...579a
05/12/20257:41:03 AMsell$0.6406$2,861.660.00934541.740.0002238
0xE77...1b3B
0x3d...1ae7