- WhatToFarm
- Fantom
- Wigo Swap
- ANSEM-USDC.e LPs
Info about ANSEM-USDC.e pair
- Pooled ANSEM:
- 182.18M
- Pooled USDC.e:
- $5,775.29
ANSEM/USDC.e price stats on Fantom
As of November 27, 2024, the current price of ANSEM token on DEX Wigo Swap is $0.00002999. ANSEM price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $776.69. ANSEM token contract is 0x3E519CB9B92A3b37F8e8e0C6f6d06f6fd33acdbB with a market cap $30,663.87. The liquidity pool contract is 0x2D00478dD4571578B8FD8a2Ae220fa4D120e8ba7 with total value locked (TVL) of $12,666.00. The ANSEM/USDC.e trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANSEM/USDC.e now?
The current liquidity of ANSEM/USDC.e with the contract address 0x2D00478dD4571578B8FD8a2Ae220fa4D120e8ba7 is $12,666.00.
How many transactions are there in the ANSEM/USDC.e pool in the last 24 hours?
The total transactions of ANSEM/USDC.e is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ANSEM/USDC.e pool in the last 24 hours?
ANSEM/USDC.e pool has a trading volume of $776.69 in the last 24 hours.
What is the exchange rate of 1 ANSEM to USDC.e?
The exchange rate of 1 ANSEM to USDC.e is 0.00003101, captured at 6:54 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.00002999 today.
ANSEM-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 7:09:20 PM | buy | $131.32 | $0.00002999 | 135.77 | 0.00003101 | 4.38M | 0x2d...d495 | |
| 11/26/2024 | 7:06:41 PM | buy | $147.59 | $0.0000283 | 153.65 | 0.00002946 | 5.22M | 0x74...7e50 | |
| 11/26/2024 | 6:26:53 PM | sell | $74.42 | $0.00002802 | 76.88 | 0.00002895 | 2.66M | 0x98...2362 | |
| 11/26/2024 | 6:25:27 PM | buy | $74.41 | $0.00002802 | 77.17 | 0.00002906 | 2.66M | 0x63...bf8a | |
| 11/25/2024 | 9:47:47 PM | buy | $39.18 | $0.00003147 | 35.44 | 0.00002847 | 1.24M | 0x98...b674 | |
| 11/25/2024 | 8:43:21 PM | buy | $309.73 | $0.00003121 | 280.19 | 0.00002823 | 10.44M | 0xa6...5236 | |
| 11/25/2024 | 7:08:34 PM | buy | $98.86 | $0.00002765 | 89.43 | 0.00002501 | 3.57M | 0xfe...f969 | |
| 11/25/2024 | 6:50:14 PM | buy | $198.56 | $0.00002621 | 179.62 | 0.00002371 | 7.57M | 0x8d...fe67 | |
| 11/25/2024 | 6:23:29 PM | buy | $132.32 | $0.00002467 | 119.7 | 0.00002232 | 5.36M | 0xfe...96a0 | |
| 11/25/2024 | 6:16:51 PM | buy | $212.74 | $0.0000231 | 192.45 | 0.0000209 | 9.21M | 0x38...3ec8 | |
| 11/25/2024 | 6:09:02 PM | buy | $63.76 | $0.00002189 | 57.68 | 0.0000198 | 2.91M | 0x96...f525 | |
| 11/25/2024 | 6:07:30 PM | buy | $92.17 | $0.00002122 | 83.38 | 0.0000192 | 4.34M | 0xc2...f5da | |
| 11/25/2024 | 6:03:36 PM | sell | $218.49 | $0.00002168 | 197.65 | 0.00001961 | 10.08M | 0x9b...7284 | |
| 11/25/2024 | 6:03:12 PM | sell | $190.1 | $0.00002348 | 171.97 | 0.00002124 | 8.1M | 0x93...850b | |
| 11/25/2024 | 5:57:31 PM | buy | $156.69 | $0.00002372 | 141.75 | 0.00002146 | 6.6M | 0xee...e175 | |
| 11/25/2024 | 5:46:37 PM | buy | $108.62 | $0.00002254 | 98.26 | 0.00002039 | 4.82M | 0xf0...5033 | |
| 11/25/2024 | 5:44:41 PM | buy | $71.65 | $0.00002176 | 64.82 | 0.00001968 | 3.29M | 0x0a...2ba6 | |
| 11/25/2024 | 5:39:05 PM | buy | $312.38 | $0.00002141 | 282.59 | 0.00001936 | 15.53M | 0x85...d44b | |
| 11/25/2024 | 5:33:37 PM | buy | $151.86 | $0.00001823 | 137.38 | 0.00001649 | 8.33M | 0x6d...bec7 | |
| 11/25/2024 | 5:32:49 PM | buy | $45.82 | $0.00001746 | 41.45 | 0.0000158 | 2.62M | 0x5d...93ea |