Info about A.N.S.E.M.-USDC.e pair
- Pooled A.N.S.E.M.:
- 6,047.92
- Pooled USDC.e:
- $0.1394
A.N.S.E.M./USDC.e price stats on Fantom
As of November 24, 2024, the current price of A.N.S.E.M. token on DEX Wigo Swap is $0.00002464. A.N.S.E.M. price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,513.09. A.N.S.E.M. token contract is 0xe11C8C71C720DB6C384ed254E87271C2e49e5ecf with a market cap $25,488.84. The liquidity pool contract is 0xaee99c717C1fdF17F0a3acCB9004A90194e87a28 with total value locked (TVL) of $1.31. The A.N.S.E.M./USDC.e trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of A.N.S.E.M./USDC.e now?
The current liquidity of A.N.S.E.M./USDC.e with the contract address 0xaee99c717C1fdF17F0a3acCB9004A90194e87a28 is $1.31.
How many transactions are there in the A.N.S.E.M./USDC.e pool in the last 24 hours?
The total transactions of A.N.S.E.M./USDC.e is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the A.N.S.E.M./USDC.e pool in the last 24 hours?
A.N.S.E.M./USDC.e pool has a trading volume of $2,513.09 in the last 24 hours.
What is the exchange rate of 1 A.N.S.E.M. to USDC.e?
The exchange rate of 1 A.N.S.E.M. to USDC.e is 0.00002229, captured at 11:31 PM UTC.
How much is 1 A.N.S.E.M. in dollars?
The price of converting 1 A.N.S.E.M. to USD is $0.00002464 today.
A.N.S.E.M.-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:12:33 PM | buy | $176.22 | $0.00002464 | 159.41 | 0.00002229 | 7.15M | 0xef...5f86 | |
11/24/2024 | 6:11:40 PM | buy | $75.97 | $0.00002341 | 68.73 | 0.00002117 | 3.25M | 0xbc...fa08 | |
11/24/2024 | 6:07:54 PM | buy | $201.08 | $0.00002207 | 181.9 | 0.00001997 | 9.11M | 0xb7...14d5 | |
11/24/2024 | 6:04:10 PM | buy | $63.38 | $0.00002086 | 57.34 | 0.00001887 | 3.04M | 0x97...a013 | |
11/24/2024 | 5:42:50 PM | buy | $113.25 | $0.00002005 | 102.45 | 0.00001814 | 5.65M | 0x02...bffd | |
11/24/2024 | 5:29:26 PM | buy | $242.41 | $0.00001951 | 219.29 | 0.00001765 | 13.12M | 0xeb...ce39 | |
11/24/2024 | 5:22:48 PM | buy | $62.04 | $0.0000172 | 56.13 | 0.00001556 | 3.61M | 0x6c...11f1 | |
11/24/2024 | 5:21:40 PM | sell | $94.23 | $0.00001727 | 85.24 | 0.00001562 | 5.46M | 0xa5...b4cb | |
11/24/2024 | 5:16:51 PM | buy | $103.51 | $0.0000173 | 93.64 | 0.00001565 | 5.98M | 0xb5...cc07 | |
11/24/2024 | 5:14:55 PM | buy | $156.28 | $0.00001623 | 141.38 | 0.00001468 | 9.63M | 0xbd...afd9 | |
11/24/2024 | 5:12:00 PM | buy | $96.76 | $0.00001522 | 87.53 | 0.00001377 | 6.35M | 0x80...eace | |
11/24/2024 | 5:11:08 PM | sell | $118.61 | $0.00001525 | 107.3 | 0.0000138 | 7.77M | 0xca...b7ce | |
11/24/2024 | 5:10:36 PM | sell | $62.38 | $0.00001597 | 56.43 | 0.00001445 | 3.9M | 0x4d...8cb9 | |
11/24/2024 | 5:10:06 PM | buy | $41.43 | $0.00001612 | 37.48 | 0.00001458 | 2.57M | 0xa5...0398 | |
11/24/2024 | 5:06:07 PM | buy | $180.36 | $0.00001523 | 163.16 | 0.00001378 | 11.84M | 0x51...0ed1 | |
11/24/2024 | 5:05:33 PM | buy | $201.11 | $0.00001451 | 181.93 | 0.00001313 | 14.6M | 0xba...bd9b | |
11/24/2024 | 5:05:14 PM | sell | $73.15 | $0.00001326 | 66.17 | 0.00001199 | 5.52M | 0xa6...fa13 | |
11/24/2024 | 5:04:50 PM | sell | $46.98 | $0.0000137 | 42.5 | 0.00001239 | 3.43M | 0xb5...7041 | |
11/24/2024 | 5:04:27 PM | buy | $86.47 | $0.00001361 | 78.23 | 0.00001231 | 6.35M | 0x4b...bc59 | |
11/24/2024 | 5:01:54 PM | buy | $71.1 | $0.00001303 | 64.32 | 0.00001179 | 5.46M | 0xd6...1c0e |