WhatToFarm
/
12 Swap

Info about A.N.S.E.M.-USDC.e pair

Price USD
$0.00002464
Price
0.00002229 USDC.e
TVL
$1.3
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
122%
Share
TXNS
27
Buys
5
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xaee99c717C1fdF17F0a3acCB9004A90194e87a28
A.N.S.E.M.:
0xe11C8C71C720DB6C384ed254E87271C2e49e5ecf
USDC.e:
0x2F733095B80A04b38b0D10cC884524a3d09b836a
Pooled A.N.S.E.M.:
6,047.92
Pooled USDC.e:
$0.1394

A.N.S.E.M./USDC.e price stats on Fantom

As of November 24, 2024, the current price of A.N.S.E.M. token on DEX Wigo Swap is $0.00002464. A.N.S.E.M. price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,513.09. A.N.S.E.M. token contract is 0xe11C8C71C720DB6C384ed254E87271C2e49e5ecf with a market cap $25,488.84. The liquidity pool contract is 0xaee99c717C1fdF17F0a3acCB9004A90194e87a28 with total value locked (TVL) of $1.31. The A.N.S.E.M./USDC.e trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of A.N.S.E.M./USDC.e with the contract address 0xaee99c717C1fdF17F0a3acCB9004A90194e87a28 is $1.31.

The total transactions of A.N.S.E.M./USDC.e is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

A.N.S.E.M./USDC.e pool has a trading volume of $2,513.09 in the last 24 hours.

The exchange rate of 1 A.N.S.E.M. to USDC.e is 0.00002229, captured at 11:31 PM UTC.

The price of converting 1 A.N.S.E.M. to USD is $0.00002464 today.

A.N.S.E.M.-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
11/24/20246:12:33 PMbuy$176.22$0.00002464159.410.000022297.15M0xef...5f86
11/24/20246:11:40 PMbuy$75.97$0.0000234168.730.000021173.25M0xbc...fa08
11/24/20246:07:54 PMbuy$201.08$0.00002207181.90.000019979.11M0xb7...14d5
11/24/20246:04:10 PMbuy$63.38$0.0000208657.340.000018873.04M0x97...a013
11/24/20245:42:50 PMbuy$113.25$0.00002005102.450.000018145.65M0x02...bffd
11/24/20245:29:26 PMbuy$242.41$0.00001951219.290.0000176513.12M0xeb...ce39
11/24/20245:22:48 PMbuy$62.04$0.000017256.130.000015563.61M0x6c...11f1
11/24/20245:21:40 PMsell$94.23$0.0000172785.240.000015625.46M0xa5...b4cb
11/24/20245:16:51 PMbuy$103.51$0.000017393.640.000015655.98M0xb5...cc07
11/24/20245:14:55 PMbuy$156.28$0.00001623141.380.000014689.63M0xbd...afd9
11/24/20245:12:00 PMbuy$96.76$0.0000152287.530.000013776.35M0x80...eace
11/24/20245:11:08 PMsell$118.61$0.00001525107.30.00001387.77M0xca...b7ce
11/24/20245:10:36 PMsell$62.38$0.0000159756.430.000014453.9M0x4d...8cb9
11/24/20245:10:06 PMbuy$41.43$0.0000161237.480.000014582.57M0xa5...0398
11/24/20245:06:07 PMbuy$180.36$0.00001523163.160.0000137811.84M0x51...0ed1
11/24/20245:05:33 PMbuy$201.11$0.00001451181.930.0000131314.6M0xba...bd9b
11/24/20245:05:14 PMsell$73.15$0.0000132666.170.000011995.52M0xa6...fa13
11/24/20245:04:50 PMsell$46.98$0.000013742.50.000012393.43M0xb5...7041
11/24/20245:04:27 PMbuy$86.47$0.0000136178.230.000012316.35M0x4b...bc59
11/24/20245:01:54 PMbuy$71.1$0.0000130364.320.000011795.46M0xd6...1c0e