- WhatToFarm
- Fantom
- SpookySwap V3
- FRAX-USDC LPs
Info about FRAX-USDC pair
- Pooled FRAX:
- 513.16
- Pooled USDC:
- $508.4
FRAX/USDC price stats on Fantom
As of December 19, 2025, the current price of FRAX token on DEX SpookySwap V3 is $0.9909. FRAX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7.28. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $529,128.87. The liquidity pool contract is 0x215A642B8a6d09F7094d0cD8188D399C386a87B9 with total value locked (TVL) of $1,016.91. The FRAX/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/USDC now?
The current liquidity of FRAX/USDC with the contract address 0x215A642B8a6d09F7094d0cD8188D399C386a87B9 is $1,016.91.
How many transactions are there in the FRAX/USDC pool in the last 24 hours?
The total transactions of FRAX/USDC is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FRAX/USDC pool in the last 24 hours?
FRAX/USDC pool has a trading volume of $7.28 in the last 24 hours.
What is the exchange rate of 1 FRAX to USDC?
The exchange rate of 1 FRAX to USDC is 0.9909, captured at 10:18 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9909 today.
FRAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:25:12 PM | sell | $0.3315 | $0.9909 | 0.3315 | 0.9909 | 0.3345 | 0x01...4562 | |
| 12/19/2025 | 6:22:41 PM | sell | $0.1637 | $0.9918 | 0.1637 | 0.9918 | 0.165 | 0xe7...2e17 | |
| 12/19/2025 | 5:29:54 PM | sell | $0.1569 | $0.9924 | 0.1569 | 0.9924 | 0.1581 | 0xa9...0504 | |
| 12/19/2025 | 5:28:07 PM | sell | $0.2258 | $0.9931 | 0.2258 | 0.9931 | 0.2273 | 0x5f...e613 | |
| 12/19/2025 | 5:11:24 PM | buy | $0.1892 | $0.9933 | 0.1892 | 0.9933 | 0.1905 | 0xb5...27da | |
| 12/19/2025 | 2:50:24 PM | sell | $0.09771 | $0.993 | 0.09771 | 0.993 | 0.09839 | 0xa3...bc01 | |
| 12/19/2025 | 2:48:40 PM | sell | $0.03998 | $0.9932 | 0.03998 | 0.9932 | 0.04025 | 0xb9...1ed7 | |
| 12/19/2025 | 2:47:40 PM | sell | $0.104 | $0.9935 | 0.104 | 0.9935 | 0.1047 | 0x7d...aab3 | |
| 12/19/2025 | 2:47:38 PM | buy | $0.8939 | $0.9922 | 0.8939 | 0.9922 | 0.9008 | 0xd2...e8a2 | |
| 12/19/2025 | 2:03:31 PM | buy | $0.2052 | $0.9902 | 0.2052 | 0.9902 | 0.2073 | 0x03...c0d7 | |
| 12/19/2025 | 9:01:45 AM | buy | $0.3229 | $0.9892 | 0.3229 | 0.9892 | 0.3264 | 0xbd...6143 | |
| 12/19/2025 | 8:54:10 AM | sell | $0.01895 | $0.9884 | 0.01895 | 0.9884 | 0.01917 | 0xaa...55ca | |
| 12/19/2025 | 8:52:27 AM | buy | $0.2735 | $0.9882 | 0.2735 | 0.9882 | 0.2767 | 0xdb...b7fa | |
| 12/19/2025 | 6:26:47 AM | buy | $0.6444 | $0.9865 | 0.6444 | 0.9865 | 0.6531 | 0xe8...0958 | |
| 12/19/2025 | 4:27:44 AM | buy | $0.3013 | $0.9848 | 0.3013 | 0.9848 | 0.3059 | 0x6e...5447 | |
| 12/19/2025 | 4:26:09 AM | buy | $0.1879 | $0.9839 | 0.1879 | 0.9839 | 0.191 | 0x8a...f898 | |
| 12/19/2025 | 4:26:07 AM | buy | $0.4481 | $0.9827 | 0.4481 | 0.9827 | 0.456 | 0xc7...f93e | |
| 12/19/2025 | 12:37:32 AM | sell | $0.1669 | $0.982 | 0.1669 | 0.982 | 0.1699 | 0xc1...8d61 | |
| 12/19/2025 | 12:37:29 AM | buy | $0.3616 | $0.9818 | 0.3616 | 0.9818 | 0.3683 | 0x2c...bba2 | |
| 12/18/2025 | 8:47:39 PM | buy | $0.09407 | $0.981 | 0.09407 | 0.981 | 0.09589 | 0xc9...92ed |