- WhatToFarm
- Fantom
- SpookySwap V3
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 16,675.29
- Pooled USDC:
- $9,884.54
WFTM/USDC price stats on Fantom
As of May 14, 2025, the current price of WFTM token on DEX SpookySwap V3 is $0.5958. WFTM price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,382.80. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $20,800,995.63. The liquidity pool contract is 0xf6021f2f63AB3BcDDDbaf32939CD66A8b9e4c21c with total value locked (TVL) of $19,820.91. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0xf6021f2f63AB3BcDDDbaf32939CD66A8b9e4c21c is $19,820.91.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 145 in the last 24 hours, 84 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $1,382.80 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.5958, captured at 4:40 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.5958 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:40:19 AM | buy | $2.31 | $0.5958 | 2.31 | 0.5958 | 3.89 | 0x22...9b59 | |
| 05/14/2025 | 4:20:13 AM | sell | $0.04665 | $0.5921 | 0.04665 | 0.5921 | 0.07878 | 0x04...5fbf | |
| 05/14/2025 | 3:07:04 AM | sell | $12.51 | $0.5929 | 12.51 | 0.5929 | 21.1 | 0xec...621e | |
| 05/14/2025 | 2:10:40 AM | sell | $13.74 | $0.5946 | 13.74 | 0.5946 | 23.11 | 0xfd...f3b5 | |
| 05/14/2025 | 2:08:29 AM | sell | $26.17 | $0.5971 | 26.17 | 0.5971 | 43.83 | 0x10...f5f4 | |
| 05/14/2025 | 2:02:45 AM | sell | $16.18 | $0.5998 | 16.18 | 0.5998 | 26.98 | 0x83...85fc | |
| 05/14/2025 | 1:53:16 AM | sell | $9.54 | $0.6014 | 9.54 | 0.6014 | 15.86 | 0x20...c9be | |
| 05/14/2025 | 1:52:55 AM | sell | $4.06 | $0.6023 | 4.06 | 0.6023 | 6.74 | 0x95...2de2 | |
| 05/14/2025 | 1:35:16 AM | buy | $9.26 | $0.6056 | 9.26 | 0.6056 | 15.3 | 0xce...12a3 | |
| 05/14/2025 | 1:15:49 AM | buy | $7.77 | $0.6045 | 7.77 | 0.6045 | 12.85 | 0xf0...a7c6 | |
| 05/13/2025 | 11:55:39 PM | sell | $2.45 | $0.6006 | 2.45 | 0.6006 | 4.07 | 0x44...53a5 | |
| 05/13/2025 | 11:05:39 PM | sell | $5.74 | $0.6011 | 5.74 | 0.6011 | 9.56 | 0xc0...17d7 | |
| 05/13/2025 | 10:33:58 PM | sell | $4.38 | $0.6017 | 4.38 | 0.6017 | 7.28 | 0x1a...d097 | |
| 05/13/2025 | 8:15:00 PM | sell | $12.97 | $0.6028 | 12.97 | 0.6028 | 21.51 | 0x84...4d13 | |
| 05/13/2025 | 8:14:58 PM | sell | $23.4 | $0.6051 | 23.4 | 0.6051 | 38.67 | 0x6d...cda6 | |
| 05/13/2025 | 8:06:38 PM | sell | $3.58 | $0.6069 | 3.58 | 0.6069 | 5.9 | 0x1f...899c | |
| 05/13/2025 | 8:06:33 PM | sell | $1.19 | $0.6072 | 1.19 | 0.6072 | 1.96 | 0xab...7478 | |
| 05/13/2025 | 8:06:24 PM | sell | $1.64 | $0.6074 | 1.64 | 0.6074 | 2.7 | 0x53...0b29 | |
| 05/13/2025 | 8:06:18 PM | sell | $1.06 | $0.6075 | 1.06 | 0.6075 | 1.75 | 0x8f...68b4 | |
| 05/13/2025 | 7:57:34 PM | sell | $27.05 | $0.6093 | 27.05 | 0.6093 | 44.39 | 0x06...cec8 |