- WhatToFarm
- Fantom
- SpookySwap V3
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 18,528.84
- Pooled USDC:
- $8,775.01
WFTM/USDC price stats on Fantom
As of April 3, 2025, the current price of WFTM token on DEX SpookySwap V3 is $0.4705. WFTM price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,479.62. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $17,406,609.04. The liquidity pool contract is 0xf6021f2f63AB3BcDDDbaf32939CD66A8b9e4c21c with total value locked (TVL) of $17,494.64. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0xf6021f2f63AB3BcDDDbaf32939CD66A8b9e4c21c is $17,494.64.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 249 in the last 24 hours, 100 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $1,479.62 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.4705, captured at 9:28 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4705 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:03:40 AM | buy | $0.4158 | $0.4705 | 0.4158 | 0.4705 | 0.8837 | 0xac...3291 | |
| 04/03/2025 | 8:19:19 AM | buy | $0.03246 | $0.4705 | 0.03246 | 0.4705 | 0.06898 | 0x40...3b36 | |
| 04/03/2025 | 7:42:21 AM | sell | $16.44 | $0.4686 | 16.44 | 0.4686 | 35.09 | 0x62...5820 | |
| 04/03/2025 | 7:42:13 AM | sell | $4.01 | $0.4698 | 4.01 | 0.4698 | 8.55 | 0xa4...f736 | |
| 04/03/2025 | 7:40:22 AM | sell | $3.87 | $0.4702 | 3.87 | 0.4702 | 8.24 | 0xd7...d2c4 | |
| 04/03/2025 | 7:18:03 AM | sell | $18.18 | $0.4715 | 18.18 | 0.4715 | 38.57 | 0x94...d67f | |
| 04/03/2025 | 7:17:53 AM | sell | $7.79 | $0.4729 | 7.79 | 0.4729 | 16.49 | 0x95...1f47 | |
| 04/03/2025 | 7:17:51 AM | sell | $3.91 | $0.4736 | 3.91 | 0.4736 | 8.27 | 0xb3...8387 | |
| 04/03/2025 | 7:09:23 AM | sell | $2.9 | $0.474 | 2.9 | 0.474 | 6.12 | 0x6c...1672 | |
| 04/03/2025 | 6:56:07 AM | sell | $15.17 | $0.475 | 15.17 | 0.475 | 31.95 | 0x35...14f4 | |
| 04/03/2025 | 6:00:53 AM | sell | $3.58 | $0.476 | 3.58 | 0.476 | 7.53 | 0x8d...8dd2 | |
| 04/03/2025 | 5:59:18 AM | sell | $2.99 | $0.4764 | 2.99 | 0.4764 | 6.29 | 0x7f...847f | |
| 04/03/2025 | 5:57:18 AM | sell | $2.5 | $0.4767 | 2.5 | 0.4767 | 5.24 | 0xf2...7b85 | |
| 04/03/2025 | 5:55:12 AM | sell | $3.77 | $0.4771 | 3.77 | 0.4771 | 7.91 | 0xe6...e1d1 | |
| 04/03/2025 | 5:55:12 AM | sell | $1.02 | $0.4774 | 1.02 | 0.4774 | 2.14 | 0x14...ed50 | |
| 04/03/2025 | 5:49:10 AM | sell | $2.57 | $0.4776 | 2.57 | 0.4776 | 5.39 | 0x4f...e05e | |
| 04/03/2025 | 5:34:33 AM | sell | $5.35 | $0.478 | 5.35 | 0.478 | 11.2 | 0xa8...6e62 | |
| 04/03/2025 | 3:47:45 AM | buy | $6.28 | $0.4808 | 6.28 | 0.4808 | 13.07 | 0x22...a673 | |
| 04/03/2025 | 3:44:45 AM | sell | $3.91 | $0.4778 | 3.91 | 0.4778 | 8.19 | 0xf9...6688 | |
| 04/03/2025 | 3:32:47 AM | sell | $7.3 | $0.4785 | 7.3 | 0.4785 | 15.27 | 0x4e...7419 |