- WhatToFarm
- Fantom
- SpookySwap V3
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 436.2
- Pooled USDC:
- $113.34
WFTM/USDC price stats on Fantom
As of December 19, 2025, the current price of WFTM token on DEX SpookySwap V3 is $0.2345. WFTM price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.55. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $7,735,752.41. The liquidity pool contract is 0xf6021f2f63AB3BcDDDbaf32939CD66A8b9e4c21c with total value locked (TVL) of $215.64. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0xf6021f2f63AB3BcDDDbaf32939CD66A8b9e4c21c is $215.64.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.2345, captured at 2:56 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.2345 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:47:38 PM | buy | $0.09611 | $0.2345 | 0.09611 | 0.2345 | 0.4098 | 0xd2...e8a2 | |
| 12/19/2025 | 1:54:44 PM | buy | $0.1068 | $0.234 | 0.1068 | 0.234 | 0.4564 | 0xb3...da05 | |
| 12/19/2025 | 9:01:44 AM | buy | $0.1144 | $0.2334 | 0.1144 | 0.2334 | 0.4902 | 0x53...5081 | |
| 12/19/2025 | 6:26:49 AM | buy | $0.1629 | $0.2327 | 0.1629 | 0.2327 | 0.6998 | 0x62...d8ef | |
| 12/19/2025 | 4:26:05 AM | buy | $0.2562 | $0.2317 | 0.2562 | 0.2317 | 1.1 | 0x2b...f3c0 | |
| 12/19/2025 | 12:11:17 AM | sell | $0.05772 | $0.2298 | 0.05772 | 0.2298 | 0.251 | 0xcd...f509 | |
| 12/18/2025 | 8:45:03 PM | sell | $0.1306 | $0.2303 | 0.1306 | 0.2303 | 0.567 | 0xf8...3c0c | |
| 12/18/2025 | 7:22:03 PM | sell | $0.1774 | $0.231 | 0.1774 | 0.231 | 0.7679 | 0x6e...ed8b | |
| 12/18/2025 | 6:12:33 PM | sell | $0.2034 | $0.232 | 0.2034 | 0.232 | 0.8766 | 0x7b...ed2c | |
| 12/18/2025 | 4:32:00 PM | sell | $0.1263 | $0.2328 | 0.1263 | 0.2328 | 0.5425 | 0x67...78ad | |
| 12/18/2025 | 2:55:57 PM | sell | $0.1149 | $0.2334 | 0.1149 | 0.2334 | 0.4924 | 0x8d...5b14 | |
| 12/18/2025 | 1:47:17 PM | buy | $0.01181 | $0.2351 | 0.01181 | 0.2351 | 0.05023 | 0x41...1a87 | |
| 12/18/2025 | 7:54:38 AM | sell | $0.01019 | $0.2337 | 0.01019 | 0.2337 | 0.04362 | 0xff...d879 | |
| 12/18/2025 | 5:25:47 AM | buy | $0.006752 | $0.2351 | 0.006752 | 0.2351 | 0.02871 | 0xa6...1ed5 | |
| 12/18/2025 | 2:57:59 AM | buy | $0.4 | $0.2341 | 0.4 | 0.2341 | 1.7 | 0x51...7746 | |
| 12/17/2025 | 11:50:50 PM | sell | $0.08715 | $0.2319 | 0.08715 | 0.2319 | 0.3757 | 0xa3...3421 | |
| 12/17/2025 | 1:04:12 PM | buy | $0.02099 | $0.2335 | 0.02099 | 0.2335 | 0.08989 | 0x92...847d | |
| 12/17/2025 | 10:26:33 AM | buy | $0.00956 | $0.2334 | 0.00956 | 0.2334 | 0.04095 | 0x8d...aed5 | |
| 12/17/2025 | 1:21:11 AM | buy | $0.1619 | $0.233 | 0.1619 | 0.233 | 0.695 | 0x64...6d0f | |
| 12/16/2025 | 8:02:51 PM | buy | $0.1605 | $0.2322 | 0.1605 | 0.2322 | 0.6916 | 0xbe...f43f |