- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 3,643.33
- Pooled USDC:
- $5,308.51
WFTM/USDC price stats on Fantom
As of November 27, 2024, the current price of WFTM token on DEX Spooky Swap is $1.05. WFTM price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $5,753.23. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $89,881,193.20. The liquidity pool contract is 0xf6021f2f63AB3BcDDDbaf32939CD66A8b9e4c21c with total value locked (TVL) of $9,145.97. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0xf6021f2f63AB3BcDDDbaf32939CD66A8b9e4c21c is $9,145.97.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 615 in the last 24 hours, 315 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $5,753.23 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 1.05, captured at 5:49 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $1.05 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:42:42 PM | sell | $6.84 | $1.05 | 6.84 | 1.05 | 6.5 | 0xb1...6a66 | |
| 11/27/2024 | 5:42:01 PM | sell | $3.12 | $1.05 | 3.12 | 1.05 | 2.96 | 0x53...455e | |
| 11/27/2024 | 5:38:11 PM | buy | $12.6 | $1.05 | 12.6 | 1.05 | 11.89 | 0x90...d623 | |
| 11/27/2024 | 5:37:06 PM | buy | $15.44 | $1.05 | 15.44 | 1.05 | 14.6 | 0x86...ce88 | |
| 11/27/2024 | 5:35:48 PM | buy | $6.52 | $1.05 | 6.52 | 1.05 | 6.17 | 0x78...4666 | |
| 11/27/2024 | 5:28:20 PM | sell | $8.91 | $1.04 | 8.91 | 1.04 | 8.48 | 0xe2...cf54 | |
| 11/27/2024 | 5:23:23 PM | sell | $10.43 | $1.05 | 10.43 | 1.05 | 9.92 | 0x4d...8f6f | |
| 11/27/2024 | 5:18:13 PM | sell | $6.14 | $1.05 | 6.14 | 1.05 | 5.84 | 0x02...74ee | |
| 11/27/2024 | 4:57:41 PM | sell | $11.97 | $1.05 | 11.97 | 1.05 | 11.36 | 0x03...1d7c | |
| 11/27/2024 | 4:55:51 PM | buy | $23.63 | $1.05 | 23.63 | 1.05 | 22.31 | 0x7e...797d | |
| 11/27/2024 | 4:54:05 PM | sell | $6.62 | $1.05 | 6.62 | 1.05 | 6.29 | 0x6c...5e6a | |
| 11/27/2024 | 4:50:53 PM | sell | $7.58 | $1.05 | 7.58 | 1.05 | 7.2 | 0x68...dd9f | |
| 11/27/2024 | 4:50:53 PM | sell | $7.62 | $1.05 | 7.62 | 1.05 | 7.24 | 0x6d...ddcf | |
| 11/27/2024 | 4:50:51 PM | sell | $19.33 | $1.05 | 19.33 | 1.05 | 18.31 | 0xdb...32b1 | |
| 11/27/2024 | 4:49:08 PM | sell | $5.84 | $1.05 | 5.84 | 1.05 | 5.53 | 0xfb...acbe | |
| 11/27/2024 | 4:48:42 PM | sell | $3.2 | $1.05 | 3.2 | 1.05 | 3.02 | 0x2f...7706 | |
| 11/27/2024 | 4:48:28 PM | sell | $5.16 | $1.05 | 5.16 | 1.05 | 4.87 | 0x47...ea64 | |
| 11/27/2024 | 4:47:05 PM | sell | $6.49 | $1.06 | 6.49 | 1.06 | 6.13 | 0x2e...f901 | |
| 11/27/2024 | 4:46:46 PM | sell | $11.55 | $1.06 | 11.55 | 1.06 | 10.88 | 0xea...7056 | |
| 11/27/2024 | 4:46:23 PM | sell | $5.98 | $1.06 | 5.98 | 1.06 | 5.63 | 0x99...b0d0 |