- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 6,738.5
- Pooled USDC:
- $1,182.95
WFTM/USDC price stats on Fantom
As of September 17, 2024, the current price of WFTM token on DEX Spooky Swap is $0.5674. WFTM price is up 10.03% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,218.39. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $62,358,487.65. The liquidity pool contract is 0xf6021f2f63AB3BcDDDbaf32939CD66A8b9e4c21c with total value locked (TVL) of $5,006.53. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0xf6021f2f63AB3BcDDDbaf32939CD66A8b9e4c21c is $5,006.53.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 249 in the last 24 hours, 137 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $1,218.39 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.5674, captured at 6:33 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.5674 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:28:15 PM | buy | $4.89 | $0.5674 | 4.89 | 0.5674 | 8.62 | 0x0a...0e47 | |
| 09/17/2024 | 6:09:05 PM | buy | $4.42 | $0.5661 | 4.42 | 0.5661 | 7.8 | 0xab...40a8 | |
| 09/17/2024 | 6:08:05 PM | buy | $6.66 | $0.5647 | 6.66 | 0.5647 | 11.81 | 0x0e...5f0b | |
| 09/17/2024 | 5:58:30 PM | sell | $3.09 | $0.5608 | 3.09 | 0.5608 | 5.51 | 0x65...de05 | |
| 09/17/2024 | 5:53:12 PM | sell | $5.21 | $0.5619 | 5.21 | 0.5619 | 9.28 | 0x90...1bd0 | |
| 09/17/2024 | 5:20:05 PM | sell | $6.2 | $0.5634 | 6.2 | 0.5634 | 11.01 | 0x01...dde6 | |
| 09/17/2024 | 5:16:56 PM | sell | $5.11 | $0.5649 | 5.11 | 0.5649 | 9.04 | 0x0a...9d92 | |
| 09/17/2024 | 5:15:11 PM | buy | $1.13 | $0.5689 | 1.13 | 0.5689 | 2 | 0x3d...50c9 | |
| 09/17/2024 | 5:02:37 PM | sell | $3.08 | $0.5657 | 3.08 | 0.5657 | 5.46 | 0xc1...c200 | |
| 09/17/2024 | 4:52:29 PM | sell | $2.3 | $0.5664 | 2.3 | 0.5664 | 4.06 | 0xe8...e62a | |
| 09/17/2024 | 4:50:30 PM | sell | $3.4 | $0.5672 | 3.4 | 0.5672 | 5.99 | 0x0b...a776 | |
| 09/17/2024 | 4:34:51 PM | sell | $2.98 | $0.568 | 2.98 | 0.568 | 5.24 | 0xfe...d597 | |
| 09/17/2024 | 3:58:14 PM | sell | $6.98 | $0.5694 | 6.98 | 0.5694 | 12.26 | 0x1d...e6e3 | |
| 09/17/2024 | 3:54:01 PM | sell | $5.58 | $0.571 | 5.58 | 0.571 | 9.77 | 0x23...c2dd | |
| 09/17/2024 | 3:39:10 PM | buy | $8.84 | $0.574 | 8.84 | 0.574 | 15.4 | 0x02...5784 | |
| 09/17/2024 | 3:39:06 PM | buy | $5.78 | $0.5721 | 5.78 | 0.5721 | 10.11 | 0xf6...c705 | |
| 09/17/2024 | 3:38:41 PM | buy | $3.58 | $0.5708 | 3.58 | 0.5708 | 6.27 | 0xd5...5683 | |
| 09/17/2024 | 3:36:43 PM | buy | $2.03 | $0.5701 | 2.03 | 0.5701 | 3.56 | 0x14...2506 | |
| 09/17/2024 | 3:35:00 PM | sell | $8.42 | $0.5675 | 8.42 | 0.5675 | 14.85 | 0x54...0d25 | |
| 09/17/2024 | 3:34:58 PM | sell | $3.96 | $0.5692 | 3.96 | 0.5692 | 6.97 | 0x30...f1a7 |