- WhatToFarm
- Fantom
- SpookySwap V3
- TSHARE-USDC.e LPs
Info about TSHARE-USDC.e pair
- Pooled TSHARE:
- 16.97
- Pooled USDC.e:
- $260.81
TSHARE/USDC.e price stats on Fantom
As of October 13, 2025, the current price of TSHARE token on DEX SpookySwap V3 is $48.78. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $3,414,915.84. The liquidity pool contract is 0xE7AD181188937122A544e84D2317ba4EAC905266 with total value locked (TVL) of $1,088.75. The TSHARE/USDC.e trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC.e now?
The current liquidity of TSHARE/USDC.e with the contract address 0xE7AD181188937122A544e84D2317ba4EAC905266 is $1,088.75.
How many transactions are there in the TSHARE/USDC.e pool in the last 24 hours?
The total transactions of TSHARE/USDC.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC.e pool in the last 24 hours?
TSHARE/USDC.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC.e?
The exchange rate of 1 TSHARE to USDC.e is 48.78, captured at 1:57 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $48.78 today.
TSHARE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2024 | 1:50:05 AM | buy | $27.99 | $48.78 | 27.99 | 48.78 | 0.5738 | 0x58...a8d9 | |
| 12/07/2024 | 1:41:55 AM | buy | $1.36 | $47.86 | 1.36 | 47.86 | 0.02842 | 0x9c...73f7 | |
| 12/07/2024 | 1:38:55 AM | buy | $1.48 | $47.78 | 1.48 | 47.78 | 0.03106 | 0x68...c8de | |
| 12/07/2024 | 12:28:33 AM | buy | $2.7 | $47.65 | 2.7 | 47.65 | 0.05666 | 0xaf...65b7 | |
| 12/07/2024 | 12:28:28 AM | buy | $2.71 | $47.48 | 2.71 | 47.48 | 0.05716 | 0x95...786d | |
| 12/07/2024 | 12:26:48 AM | buy | $2.9 | $47.3 | 2.9 | 47.3 | 0.0614 | 0x41...4ca3 | |
| 12/07/2024 | 12:21:32 AM | buy | $2.26 | $47.14 | 2.26 | 47.14 | 0.04793 | 0xe8...9c2f | |
| 12/07/2024 | 12:18:11 AM | buy | $3.17 | $46.98 | 3.17 | 46.98 | 0.06747 | 0xf9...6c40 | |
| 12/06/2024 | 10:16:53 PM | sell | $2.9 | $46.03 | 2.9 | 46.03 | 0.06309 | 0x62...f59e | |
| 12/06/2024 | 9:56:06 PM | sell | $2.88 | $46.21 | 2.88 | 46.21 | 0.06249 | 0x12...0cae | |
| 12/06/2024 | 9:49:58 PM | sell | $3.01 | $46.39 | 3.01 | 46.39 | 0.06494 | 0x6f...c0d2 | |
| 12/06/2024 | 9:06:45 PM | sell | $2.23 | $46.55 | 2.23 | 46.55 | 0.04802 | 0xd5...2ea8 | |
| 12/06/2024 | 8:51:46 PM | sell | $1.91 | $46.68 | 1.91 | 46.68 | 0.04098 | 0x6e...88bf | |
| 12/06/2024 | 6:46:39 PM | buy | $1.95 | $47.63 | 1.95 | 47.63 | 0.04102 | 0x20...5b66 | |
| 12/06/2024 | 6:45:49 PM | buy | $2.24 | $47.5 | 2.24 | 47.5 | 0.04734 | 0x03...96c1 | |
| 12/06/2024 | 6:40:33 PM | buy | $2.3 | $47.36 | 2.3 | 47.36 | 0.04864 | 0xee...7cd4 | |
| 12/06/2024 | 6:39:27 PM | buy | $4.55 | $47.14 | 4.55 | 47.14 | 0.09653 | 0x5a...814f | |
| 12/06/2024 | 6:38:36 PM | buy | $2.16 | $46.94 | 2.16 | 46.94 | 0.0462 | 0x96...58f5 | |
| 12/06/2024 | 4:30:17 PM | buy | $4.44 | $46.73 | 4.44 | 46.73 | 0.09507 | 0x0f...39c3 | |
| 12/06/2024 | 2:58:32 PM | buy | $1.74 | $46.54 | 1.74 | 46.54 | 0.03738 | 0x4f...7f61 |