- WhatToFarm
- Fantom
- SpookySwap V3
- TSHARE-LSHARE LPs
Info about TSHARE-LSHARE pair
- Pooled TSHARE:
- 30.99
- Pooled LSHARE:
- $7.04
TSHARE/LSHARE price stats on Fantom
As of October 13, 2025, the current price of TSHARE token on DEX SpookySwap V3 is $26.51. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,855,791.66. The liquidity pool contract is 0x4d9D4eC0b46837732da5deC2Bf65ce2f549297eF with total value locked (TVL) of $1,106.16. The TSHARE/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/LSHARE now?
The current liquidity of TSHARE/LSHARE with the contract address 0x4d9D4eC0b46837732da5deC2Bf65ce2f549297eF is $1,106.16.
How many transactions are there in the TSHARE/LSHARE pool in the last 24 hours?
The total transactions of TSHARE/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/LSHARE pool in the last 24 hours?
TSHARE/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to LSHARE?
The exchange rate of 1 TSHARE to LSHARE is 0.6593, captured at 1:57 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $26.51 today.
TSHARE-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 12:41:04 PM | buy | $4.9 | $26.51 | 0.122 | 0.6593 | 0.185 | 0xa3...f9e1 | |
| 10/12/2025 | 3:27:33 AM | buy | $5 | $26.4 | 0.1241 | 0.6546 | 0.1896 | 0xa7...023c | |
| 10/11/2025 | 4:13:28 PM | sell | $4.26 | $26.12 | 0.1047 | 0.6412 | 0.1633 | 0xd4...eb5d | |
| 10/11/2025 | 4:13:10 PM | sell | $6.83 | $26.12 | 0.1692 | 0.6464 | 0.2617 | 0xb8...301a | |
| 10/11/2025 | 4:12:24 PM | sell | $7.83 | $26.11 | 0.1961 | 0.6534 | 0.3001 | 0x5a...ba42 | |
| 10/11/2025 | 4:11:47 PM | sell | $7.2 | $26.11 | 0.1823 | 0.6606 | 0.276 | 0x90...f86a | |
| 10/11/2025 | 4:06:09 PM | sell | $7.3 | $26.1 | 0.1867 | 0.6677 | 0.2796 | 0x2c...c8f8 | |
| 10/11/2025 | 4:02:06 PM | sell | $12.3 | $26.09 | 0.3193 | 0.6775 | 0.4713 | 0xed...adb2 | |
| 10/11/2025 | 4:01:23 PM | sell | $8.32 | $26.09 | 0.2195 | 0.688 | 0.319 | 0x83...aa04 | |
| 10/11/2025 | 2:46:06 PM | buy | $2.07 | $25.92 | 0.05645 | 0.7052 | 0.08004 | 0x40...ffa2 | |
| 10/11/2025 | 11:58:47 AM | buy | $5.82 | $26.11 | 0.1564 | 0.701 | 0.2231 | 0x69...81f9 | |
| 10/11/2025 | 10:46:17 AM | buy | $6.92 | $26.12 | 0.1841 | 0.6943 | 0.2651 | 0x0d...670d | |
| 10/11/2025 | 9:27:31 AM | buy | $4.68 | $25.76 | 0.1253 | 0.6882 | 0.182 | 0xd1...d5d2 | |
| 10/11/2025 | 9:07:11 AM | buy | $3.86 | $25.35 | 0.1042 | 0.6838 | 0.1524 | 0x8d...f33e | |
| 10/11/2025 | 9:06:27 AM | buy | $2.68 | $25.35 | 0.07196 | 0.6803 | 0.1057 | 0x3b...6b49 | |
| 10/11/2025 | 9:06:01 AM | buy | $2.9 | $25.19 | 0.07816 | 0.6774 | 0.1153 | 0xd7...fc96 | |
| 10/11/2025 | 9:05:44 AM | buy | $0.7636 | $24.97 | 0.02065 | 0.6755 | 0.03057 | 0xb5...7388 | |
| 10/11/2025 | 9:04:33 AM | buy | $1.56 | $24.81 | 0.0424 | 0.6743 | 0.06289 | 0xd0...0fd4 | |
| 10/11/2025 | 8:12:00 AM | sell | $0.6098 | $24.02 | 0.01676 | 0.6604 | 0.02538 | 0xed...8761 | |
| 10/11/2025 | 8:10:58 AM | sell | $16.91 | $23.92 | 0.4734 | 0.6698 | 0.7068 | 0xef...e2ab |