- WhatToFarm
- Fantom
- SpookySwap V3
- TSHARE-axlUSDC LPs
Info about TSHARE-axlUSDC pair
- Pooled TSHARE:
- 13.03
- Pooled axlUSDC:
- $412.52
TSHARE/axlUSDC price stats on Fantom
As of October 13, 2025, the current price of TSHARE token on DEX SpookySwap V3 is $48.93. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $3,368,686.30. The liquidity pool contract is 0x4Cb67f6060Eb9f1739d6353a73c7DF4645b71279 with total value locked (TVL) of $1,041.04. The TSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/axlUSDC now?
The current liquidity of TSHARE/axlUSDC with the contract address 0x4Cb67f6060Eb9f1739d6353a73c7DF4645b71279 is $1,041.04.
How many transactions are there in the TSHARE/axlUSDC pool in the last 24 hours?
The total transactions of TSHARE/axlUSDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/axlUSDC pool in the last 24 hours?
TSHARE/axlUSDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to axlUSDC?
The exchange rate of 1 TSHARE to axlUSDC is 48.76, captured at 1:57 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $48.93 today.
TSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2024 | 1:50:05 AM | buy | $20.31 | $48.93 | 20.24 | 48.76 | 0.415 | 0x0c...9534 | |
| 12/07/2024 | 1:41:55 AM | buy | $2.2 | $47.99 | 2.19 | 47.84 | 0.04584 | 0x9c...73f7 | |
| 12/07/2024 | 12:30:22 AM | buy | $1.11 | $47.84 | 1.1 | 47.71 | 0.02323 | 0xc7...00d6 | |
| 12/07/2024 | 12:30:20 AM | buy | $1.11 | $47.75 | 1.11 | 47.62 | 0.02341 | 0x17...cb0c | |
| 12/07/2024 | 12:28:06 AM | buy | $1.65 | $47.61 | 1.65 | 47.51 | 0.03476 | 0x39...8359 | |
| 12/07/2024 | 12:28:04 AM | buy | $1.65 | $47.46 | 1.65 | 47.37 | 0.03492 | 0xab...edb7 | |
| 12/07/2024 | 12:25:09 AM | buy | $2.11 | $47.35 | 2.11 | 47.22 | 0.04473 | 0xe9...6971 | |
| 12/07/2024 | 12:20:10 AM | buy | $1.82 | $47.18 | 1.82 | 47.06 | 0.03877 | 0xa6...f791 | |
| 12/06/2024 | 10:01:20 PM | sell | $2.23 | $46.13 | 2.23 | 46.14 | 0.04841 | 0x45...dd07 | |
| 12/06/2024 | 9:50:26 PM | sell | $2.47 | $46.36 | 2.47 | 46.33 | 0.05341 | 0xe9...7213 | |
| 12/06/2024 | 9:07:44 PM | sell | $3.82 | $46.67 | 3.82 | 46.58 | 0.08204 | 0xb4...821c | |
| 12/06/2024 | 6:46:19 PM | buy | $2.52 | $47.58 | 2.52 | 47.58 | 0.05303 | 0xc4...dcd4 | |
| 12/06/2024 | 6:40:08 PM | buy | $1.6 | $47.42 | 1.6 | 47.41 | 0.03381 | 0xfb...1eeb | |
| 12/06/2024 | 6:39:31 PM | buy | $3.2 | $47.19 | 3.2 | 47.22 | 0.06783 | 0x15...7751 | |
| 12/06/2024 | 6:38:44 PM | buy | $2.7 | $46.96 | 2.7 | 46.98 | 0.05758 | 0x20...c6bf | |
| 12/06/2024 | 4:30:17 PM | buy | $3.95 | $46.69 | 3.95 | 46.71 | 0.0847 | 0x0f...39c3 | |
| 12/06/2024 | 2:49:21 PM | buy | $1.49 | $46.47 | 1.49 | 46.49 | 0.03209 | 0x0f...8fcf | |
| 12/06/2024 | 2:49:14 PM | buy | $1.32 | $46.37 | 1.32 | 46.38 | 0.02848 | 0x07...497e | |
| 12/06/2024 | 2:48:26 PM | buy | $1.49 | $46.25 | 1.49 | 46.26 | 0.03227 | 0x7f...d2d5 | |
| 12/06/2024 | 2:47:25 PM | buy | $1.69 | $46.15 | 1.69 | 46.14 | 0.03678 | 0x33...da28 |