- WhatToFarm
- Fantom
- SpookySwap V3
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 2,788
- Pooled WFTM:
- $1,349.52
STG/WFTM price stats on Fantom
As of November 17, 2025, the current price of STG token on DEX SpookySwap V3 is $0.4678. STG price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29.57. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $7,942,665.67. The liquidity pool contract is 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f with total value locked (TVL) of $2,625.17. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f is $2,625.17.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $29.57 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 0.4779, captured at 10:25 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.4678 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:15:18 AM | sell | $0.6009 | $0.4678 | 0.614 | 0.4779 | 1.28 | 0x5f...a9fc | |
| 11/17/2025 | 3:21:30 AM | sell | $1.16 | $0.4662 | 1.2 | 0.4787 | 2.5 | 0x5a...46e0 | |
| 11/17/2025 | 3:21:29 AM | sell | $0.7987 | $0.467 | 0.8202 | 0.4795 | 1.71 | 0xb2...61b4 | |
| 11/17/2025 | 3:21:29 AM | sell | $0.452 | $0.4675 | 0.4642 | 0.4801 | 0.9668 | 0x7f...e878 | |
| 11/17/2025 | 3:21:25 AM | buy | $4.86 | $0.4685 | 4.99 | 0.4811 | 10.38 | 0x3b...0dcb | |
| 11/17/2025 | 2:16:31 AM | buy | $0.03614 | $0.4664 | 0.03711 | 0.479 | 0.07747 | 0x7f...b316 | |
| 11/17/2025 | 1:53:15 AM | buy | $0.0192 | $0.4664 | 0.01971 | 0.479 | 0.04116 | 0x5e...15d6 | |
| 11/16/2025 | 11:30:42 PM | buy | $0.03642 | $0.4664 | 0.0374 | 0.4789 | 0.07809 | 0xe7...5d50 | |
| 11/16/2025 | 11:03:03 PM | sell | $18.69 | $0.4713 | 19.19 | 0.484 | 39.65 | 0x81...222c | |
| 11/16/2025 | 10:31:45 PM | sell | $0.5838 | $0.4795 | 0.5995 | 0.4924 | 1.21 | 0xaa...6645 | |
| 11/16/2025 | 8:19:29 PM | buy | $0.8215 | $0.4823 | 0.8436 | 0.4952 | 1.7 | 0xf3...6b2a | |
| 11/16/2025 | 10:03:16 AM | buy | $0.2769 | $0.4805 | 0.2851 | 0.4947 | 0.5763 | 0x6e...e6da | |
| 11/16/2025 | 10:03:03 AM | buy | $0.3083 | $0.4803 | 0.3175 | 0.4945 | 0.642 | 0xcd...329e | |
| 11/16/2025 | 9:03:03 AM | buy | $0.3321 | $0.4801 | 0.3419 | 0.4942 | 0.6917 | 0x1d...54b6 | |
| 11/16/2025 | 4:20:45 AM | buy | $0.5827 | $0.4799 | 0.5995 | 0.4938 | 1.21 | 0xac...9800 | |
| 11/15/2025 | 8:16:06 PM | buy | $0.6557 | $0.4784 | 0.6762 | 0.4933 | 1.37 | 0xdf...9e8e | |
| 11/15/2025 | 8:16:04 PM | buy | $1.63 | $0.4774 | 1.68 | 0.4923 | 3.42 | 0xbb...1d89 | |
| 11/15/2025 | 8:13:49 PM | buy | $0.411 | $0.4765 | 0.4238 | 0.4914 | 0.8624 | 0x74...29eb | |
| 11/15/2025 | 8:12:12 PM | buy | $0.4549 | $0.4762 | 0.4691 | 0.491 | 0.9553 | 0x78...9a0e | |
| 11/15/2025 | 10:53:40 AM | buy | $1.21 | $0.4755 | 1.25 | 0.4903 | 2.56 | 0x17...3022 |