- WhatToFarm
- Fantom
- SpookySwap V3
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 1,268.46
- Pooled WFTM:
- $3,494.11
STG/WFTM price stats on Fantom
As of March 28, 2026, the current price of STG token on DEX SpookySwap V3 is $7.55. STG price is up 2,844% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $98.12. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $6,786,554.04. The liquidity pool contract is 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f with total value locked (TVL) of $13,866.21. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f is $13,866.21.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $98.12 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 3.81, captured at 7:16 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $7.55 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:11:37 PM | sell | $13.02 | $7.55 | 6.57 | 3.81 | 1.72 | 0xfd...c64d | |
| 03/28/2026 | 4:01:59 PM | sell | $10.32 | $7.53 | 5.24 | 3.82 | 1.37 | 0xa0...4ba0 | |
| 03/28/2026 | 3:59:55 PM | sell | $5.76 | $7.54 | 2.92 | 3.83 | 0.7634 | 0x89...6a9b | |
| 03/28/2026 | 3:58:41 PM | sell | $5.57 | $7.55 | 2.83 | 3.84 | 0.7377 | 0xbe...a21f | |
| 03/28/2026 | 3:52:14 PM | sell | $20.63 | $7.53 | 10.56 | 3.85 | 2.73 | 0xf0...e37c | |
| 03/28/2026 | 3:48:45 PM | sell | $7.9 | $7.57 | 4.04 | 3.87 | 1.04 | 0xfd...7ebd | |
| 03/28/2026 | 3:01:43 PM | sell | $4 | $7.64 | 2.03 | 3.88 | 0.5232 | 0x5a...c2dc | |
| 03/28/2026 | 2:49:48 PM | sell | $5.34 | $7.69 | 2.7 | 3.88 | 0.6955 | 0x87...cb84 | |
| 03/28/2026 | 1:00:26 PM | buy | $1.03 | $7.75 | 0.5199 | 3.91 | 0.1328 | 0xa6...9c07 | |
| 03/28/2026 | 8:05:26 AM | buy | $0.3253 | $7.68 | 0.1657 | 3.91 | 0.04235 | 0x2d...6f2f | |
| 03/28/2026 | 8:05:21 AM | sell | $10.51 | $7.64 | 5.35 | 3.89 | 1.37 | 0xb0...e858 | |
| 03/28/2026 | 8:05:24 AM | buy | $0.7093 | $7.68 | 0.3613 | 3.91 | 0.09235 | 0xf6...9f71 | |
| 03/28/2026 | 8:05:22 AM | buy | $1.95 | $7.67 | 0.9944 | 3.91 | 0.2542 | 0xdc...8c8e | |
| 03/28/2026 | 1:27:14 AM | buy | $0.02436 | $0.2385 | 0.4006 | 3.92 | 0.1021 | 0x15...656f | |
| 03/28/2026 | 1:27:13 AM | buy | $0.01005 | $0.2385 | 0.1653 | 3.92 | 0.04215 | 0xfd...8d3a | |
| 03/28/2026 | 1:27:11 AM | buy | $0.01005 | $0.2384 | 0.1653 | 3.92 | 0.04215 | 0xf4...1516 | |
| 03/28/2026 | 1:27:10 AM | buy | $0.01005 | $0.2384 | 0.1653 | 3.92 | 0.04215 | 0xc1...d670 | |
| 03/28/2026 | 1:27:08 AM | buy | $0.01508 | $0.2384 | 0.2479 | 3.92 | 0.06324 | 0x31...205e | |
| 03/28/2026 | 1:27:07 AM | buy | $0.0201 | $0.2384 | 0.3306 | 3.91 | 0.08434 | 0x2e...c08b | |
| 03/28/2026 | 1:27:06 AM | buy | $0.1615 | $0.2381 | 2.65 | 3.91 | 0.6781 | 0x28...762e |