- WhatToFarm
- Fantom
- SpookySwap V3
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 1,548.35
- Pooled WFTM:
- $2,635.35
STG/WFTM price stats on Fantom
As of February 10, 2026, the current price of STG token on DEX SpookySwap V3 is $9.62. STG price is up 6,372% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,028.03. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $164,828,719.16. The liquidity pool contract is 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f with total value locked (TVL) of $26,873.13. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f is $26,873.13.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $1,028.03 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 2.11, captured at 11:15 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $9.62 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:55:53 AM | buy | $0.5583 | $9.62 | 0.1229 | 2.11 | 0.058 | 0xc0...2d50 | |
| 02/10/2026 | 10:55:52 AM | buy | $2.04 | $9.62 | 0.4504 | 2.11 | 0.2125 | 0x68...5060 | |
| 02/10/2026 | 10:55:50 AM | buy | $2.23 | $9.61 | 0.4917 | 2.11 | 0.2321 | 0x83...981a | |
| 02/10/2026 | 10:55:47 AM | buy | $26.58 | $9.59 | 5.85 | 2.11 | 2.77 | 0x25...edd4 | |
| 02/10/2026 | 10:55:47 AM | buy | $21.91 | $9.55 | 4.82 | 2.1 | 2.29 | 0xce...f4e5 | |
| 02/10/2026 | 10:55:45 AM | sell | $271.01 | $9.71 | 59.67 | 2.13 | 27.9 | 0x7f...a121 | |
| 02/10/2026 | 10:42:12 AM | sell | $1.11 | $9.95 | 0.2465 | 2.19 | 0.1124 | 0x12...0629 | |
| 02/10/2026 | 10:42:09 AM | sell | $0.6135 | $9.97 | 0.135 | 2.19 | 0.06148 | 0xf6...c8cd | |
| 02/10/2026 | 10:42:08 AM | buy | $20.09 | $9.96 | 4.42 | 2.19 | 2.01 | 0x3b...d8e8 | |
| 02/10/2026 | 10:42:11 AM | sell | $13.53 | $9.96 | 2.97 | 2.19 | 1.35 | 0x00...e347 | |
| 02/10/2026 | 10:42:09 AM | buy | $29.43 | $10.01 | 6.48 | 2.2 | 2.93 | 0xd3...076f | |
| 02/10/2026 | 10:42:06 AM | sell | $18.15 | $9.9 | 3.99 | 2.18 | 1.83 | 0xaa...21a4 | |
| 02/10/2026 | 10:42:03 AM | buy | $262.58 | $9.79 | 57.81 | 2.15 | 26.79 | 0x73...73d4 | |
| 02/10/2026 | 10:42:04 AM | sell | $27.36 | $9.94 | 6.02 | 2.19 | 2.75 | 0xfe...85f9 | |
| 02/10/2026 | 10:36:35 AM | buy | $19.51 | $9.55 | 4.29 | 2.1 | 2.04 | 0xa6...582f | |
| 02/10/2026 | 10:36:21 AM | buy | $4.79 | $9.53 | 1.05 | 2.09 | 0.5028 | 0x4c...3a77 | |
| 02/10/2026 | 10:36:12 AM | sell | $13.54 | $9.48 | 2.98 | 2.08 | 1.42 | 0x48...a0cc | |
| 02/10/2026 | 10:36:11 AM | buy | $132.21 | $9.43 | 29.11 | 2.07 | 14.01 | 0xb5...2084 | |
| 02/10/2026 | 10:35:39 AM | buy | $132.39 | $9.23 | 29.15 | 2.03 | 14.34 | 0x01...9866 | |
| 02/10/2026 | 10:35:40 AM | sell | $13.56 | $9.27 | 2.98 | 2.04 | 1.46 | 0x43...f358 |