- WhatToFarm
- Fantom
- Spooky Swap
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 2,363.66
- Pooled WFTM:
- $1,426.86
STG/WFTM price stats on Fantom
As of February 5, 2025, the current price of STG token on DEX Spooky Swap is $0.265. STG price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $87.00. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $6,622,372.19. The liquidity pool contract is 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f with total value locked (TVL) of $1,248.15. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f is $1,248.15.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 116 in the last 24 hours, 73 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $87.00 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 0.6081, captured at 6:57 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.265 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:46:33 AM | buy | $0.2617 | $0.265 | 0.6006 | 0.6081 | 0.9875 | 0x4e...d852 | |
| 02/05/2025 | 6:39:33 AM | buy | $0.4326 | $0.265 | 0.9915 | 0.6074 | 1.63 | 0xea...57ab | |
| 02/05/2025 | 5:57:07 AM | sell | $0.6837 | $0.2662 | 1.55 | 0.604 | 2.56 | 0xd6...6163 | |
| 02/05/2025 | 5:55:49 AM | sell | $0.604 | $0.2664 | 1.37 | 0.6054 | 2.26 | 0x46...9f9f | |
| 02/05/2025 | 5:55:13 AM | sell | $0.7895 | $0.2664 | 1.79 | 0.6069 | 2.96 | 0x6d...9ac7 | |
| 02/05/2025 | 5:44:17 AM | buy | $0.594 | $0.2644 | 1.37 | 0.6107 | 2.24 | 0xdc...3626 | |
| 02/05/2025 | 4:09:38 AM | sell | $0.01314 | $0.2646 | 0.03012 | 0.6064 | 0.04968 | 0x07...1ef7 | |
| 02/05/2025 | 4:07:28 AM | sell | $0.01136 | $0.2646 | 0.02605 | 0.6065 | 0.04295 | 0xf3...8e74 | |
| 02/05/2025 | 3:45:14 AM | sell | $0.4416 | $0.2657 | 1 | 0.6069 | 1.66 | 0x36...9c47 | |
| 02/05/2025 | 3:04:22 AM | sell | $0.6542 | $0.2651 | 1.5 | 0.6081 | 2.46 | 0xc8...44a7 | |
| 02/05/2025 | 2:49:43 AM | sell | $0.5666 | $0.2656 | 1.3 | 0.6094 | 2.13 | 0x79...b66f | |
| 02/05/2025 | 2:48:46 AM | sell | $0.4285 | $0.2653 | 0.9859 | 0.6105 | 1.61 | 0x6e...e3cf | |
| 02/05/2025 | 2:16:41 AM | buy | $0.6749 | $0.2647 | 1.56 | 0.6139 | 2.54 | 0x5b...4a19 | |
| 02/05/2025 | 2:16:29 AM | buy | $0.7242 | $0.2641 | 1.67 | 0.6124 | 2.74 | 0xf5...6cc4 | |
| 02/04/2025 | 11:52:34 PM | sell | $0.4591 | $0.2652 | 1.05 | 0.6084 | 1.73 | 0xfd...7498 | |
| 02/04/2025 | 11:12:52 PM | sell | $0.7725 | $0.2655 | 1.77 | 0.6097 | 2.9 | 0x3f...28c5 | |
| 02/04/2025 | 11:10:59 PM | sell | $1.11 | $0.2645 | 2.58 | 0.6118 | 4.23 | 0x8e...5ff0 | |
| 02/04/2025 | 11:10:50 PM | sell | $0.5262 | $0.2648 | 1.21 | 0.6136 | 1.98 | 0x12...0648 | |
| 02/04/2025 | 11:09:50 PM | sell | $0.4202 | $0.2649 | 0.975 | 0.6146 | 1.58 | 0xb3...1b3e | |
| 02/04/2025 | 11:07:13 PM | sell | $0.4063 | $0.2648 | 0.9443 | 0.6155 | 1.53 | 0x37...95d9 |