- WhatToFarm
- Fantom
- SpookySwap V3
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 1,198.52
- Pooled WFTM:
- $4,013.46
STG/WFTM price stats on Fantom
As of July 5, 2026, the current price of STG token on DEX SpookySwap V3 is $9.55. STG price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.32. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $8,402,276.93. The liquidity pool contract is 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f with total value locked (TVL) of $15,915.77. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f is $15,915.77.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $14.32 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 4.82, captured at 11:10 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $9.55 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:04:20 AM | buy | $0.0417 | $9.55 | 0.02103 | 4.82 | 0.004363 | 0x05...7eab | |
| 07/05/2026 | 4:03:27 AM | buy | $0.04202 | $9.55 | 0.02119 | 4.82 | 0.004396 | 0xa6...7d40 | |
| 07/05/2026 | 2:51:26 AM | sell | $6.28 | $9.5 | 3.16 | 4.79 | 0.6605 | 0x8a...0fbe | |
| 07/05/2026 | 2:50:41 AM | sell | $7.95 | $9.52 | 4.01 | 4.8 | 0.8346 | 0xa4...6cea | |
| 07/04/2026 | 12:22:54 AM | sell | $0.1132 | $0.16 | 3.41 | 4.82 | 0.7073 | 0xe7...89ef | |
| 07/03/2026 | 6:20:31 PM | sell | $0.2505 | $0.1613 | 7.51 | 4.83 | 1.55 | 0xb9...3790 | |
| 07/03/2026 | 2:14:06 PM | sell | $0.2291 | $0.1605 | 6.93 | 4.85 | 1.42 | 0x1b...9ee3 | |
| 07/03/2026 | 2:12:32 PM | sell | $0.1143 | $0.1615 | 3.44 | 4.86 | 0.7077 | 0xed...108d | |
| 07/03/2026 | 2:12:19 PM | sell | $0.2505 | $0.1612 | 7.58 | 4.88 | 1.55 | 0xb4...9ad5 | |
| 07/03/2026 | 2:12:18 PM | sell | $0.06548 | $0.1616 | 1.98 | 4.89 | 0.4049 | 0xaf...8a79 | |
| 07/03/2026 | 12:49:36 PM | sell | $0.1383 | $0.1608 | 4.21 | 4.9 | 0.8598 | 0xd3...9089 | |
| 07/03/2026 | 11:42:47 AM | sell | $0.05962 | $0.1605 | 1.82 | 4.91 | 0.3714 | 0x8f...4d23 | |
| 07/03/2026 | 11:42:45 AM | buy | $0.002865 | $0.1615 | 0.0877 | 4.94 | 0.01773 | 0xce...106e | |
| 07/03/2026 | 11:42:43 AM | sell | $0.1746 | $0.1612 | 5.33 | 4.92 | 1.08 | 0xa8...c1a3 | |
| 07/03/2026 | 11:37:29 AM | sell | $0.2366 | $0.1602 | 7.29 | 4.93 | 1.47 | 0xf7...75b9 | |
| 07/03/2026 | 11:37:18 AM | sell | $0.04414 | $0.1611 | 1.35 | 4.95 | 0.274 | 0xc8...2e7a | |
| 07/03/2026 | 11:36:48 AM | sell | $0.1329 | $0.1604 | 4.1 | 4.95 | 0.8286 | 0xc1...9f90 | |
| 07/03/2026 | 11:02:42 AM | buy | $0.003443 | $0.1602 | 0.1072 | 4.99 | 0.02148 | 0xbf...78b0 | |
| 07/03/2026 | 11:02:41 AM | buy | $0.007249 | $0.1602 | 0.2258 | 4.99 | 0.04523 | 0x57...2a2e | |
| 07/03/2026 | 11:02:40 AM | sell | $0.3579 | $0.1598 | 11.15 | 4.97 | 2.23 | 0x1a...a3fd |