- WhatToFarm
- Fantom
- SpookySwap V3
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 2,617.02
- Pooled WFTM:
- $1,448.5
STG/WFTM price stats on Fantom
As of December 25, 2025, the current price of STG token on DEX SpookySwap V3 is $0.5768. STG price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.21. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $9,879,488.51. The liquidity pool contract is 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f with total value locked (TVL) of $3,000.66. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f is $3,000.66.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $13.21 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 0.5604, captured at 12:43 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.5768 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:05:40 AM | buy | $4.08 | $0.5768 | 3.97 | 0.5604 | 7.08 | 0x32...1c14 | |
| 12/25/2025 | 4:00:10 AM | buy | $1.54 | $0.5746 | 1.49 | 0.5579 | 2.68 | 0x0d...a7dd | |
| 12/25/2025 | 4:00:07 AM | buy | $4.14 | $0.5721 | 4.02 | 0.5554 | 7.24 | 0x69...4077 | |
| 12/25/2025 | 3:56:55 AM | buy | $0.5592 | $0.57 | 0.5429 | 0.5534 | 0.9811 | 0x87...16af | |
| 12/25/2025 | 3:56:42 AM | buy | $1.09 | $0.5692 | 1.06 | 0.5527 | 1.92 | 0x88...ce93 | |
| 12/25/2025 | 1:56:05 AM | buy | $1.77 | $0.5684 | 1.71 | 0.5514 | 3.11 | 0xc9...dc1e | |
| 12/23/2025 | 9:59:41 PM | buy | $0.004277 | $0.1147 | 0.02053 | 0.5507 | 0.03728 | 0x55...77ac | |
| 12/23/2025 | 9:59:35 PM | sell | $0.4664 | $0.1142 | 2.23 | 0.5483 | 4.08 | 0xbb...d06b | |
| 12/23/2025 | 8:32:43 PM | buy | $0.04072 | $0.1134 | 0.1984 | 0.5526 | 0.359 | 0xed...f806 | |
| 12/23/2025 | 6:02:35 PM | buy | $0.2017 | $0.1135 | 0.9806 | 0.552 | 1.77 | 0x9e...c225 | |
| 12/23/2025 | 4:45:20 AM | buy | $0.6397 | $0.1138 | 3.06 | 0.5459 | 5.62 | 0xf2...504a | |
| 12/23/2025 | 4:45:00 AM | buy | $0.3743 | $0.1135 | 1.79 | 0.5437 | 3.29 | 0x49...f168 | |
| 12/22/2025 | 10:02:36 AM | sell | $0.1782 | $0.1141 | 0.8366 | 0.536 | 1.56 | 0x98...9bfb | |
| 12/22/2025 | 9:40:50 AM | buy | $0.1467 | $0.517 | 0.1531 | 0.5395 | 0.2838 | 0xd3...52e1 | |
| 12/22/2025 | 9:40:51 AM | sell | $0.04593 | $0.5139 | 0.04793 | 0.5363 | 0.08937 | 0x56...3883 | |
| 12/22/2025 | 9:40:09 AM | buy | $5.93 | $0.5162 | 6.17 | 0.5367 | 11.5 | 0xed...739b | |
| 12/22/2025 | 9:40:01 AM | buy | $5.49 | $0.5112 | 5.71 | 0.5315 | 10.74 | 0x4a...79da | |
| 12/22/2025 | 5:03:06 AM | buy | $0.01604 | $0.5081 | 0.0167 | 0.529 | 0.03156 | 0x26...8031 | |
| 12/21/2025 | 4:28:55 AM | sell | $0.04149 | $0.1205 | 0.1906 | 0.554 | 0.3441 | 0xc6...d275 | |
| 12/21/2025 | 4:28:55 AM | sell | $0.04048 | $0.1205 | 0.186 | 0.5538 | 0.3358 | 0x4b...e9cb |