- WhatToFarm
- Fantom
- SpookySwap V3
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 2,445.06
- Pooled WFTM:
- $1,530.01
STG/WFTM price stats on Fantom
As of October 7, 2025, the current price of STG token on DEX SpookySwap V3 is $0.2136. STG price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $30.02. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,662,543.38. The liquidity pool contract is 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f with total value locked (TVL) of $1,027.97. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f is $1,027.97.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $30.02 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 0.6463, captured at 7:40 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2136 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:21:04 PM | buy | $0.8873 | $0.2136 | 2.68 | 0.6463 | 4.15 | 0x4a...05b2 | |
| 10/07/2025 | 4:22:32 PM | buy | $0.1006 | $0.213 | 0.3045 | 0.6449 | 0.4722 | 0xc7...9143 | |
| 10/07/2025 | 4:21:53 PM | buy | $0.1117 | $0.2129 | 0.3384 | 0.6446 | 0.5249 | 0xc4...f02c | |
| 10/07/2025 | 2:58:12 PM | buy | $0.781 | $0.2134 | 2.35 | 0.6433 | 3.66 | 0xbf...85c7 | |
| 10/07/2025 | 2:35:20 PM | buy | $0.9633 | $0.2125 | 2.9 | 0.6408 | 4.53 | 0x16...e6fa | |
| 10/07/2025 | 1:40:23 PM | sell | $1.46 | $0.2122 | 4.39 | 0.6376 | 6.89 | 0xe2...01e8 | |
| 10/07/2025 | 10:27:28 AM | buy | $0.4809 | $0.2103 | 1.47 | 0.6429 | 2.28 | 0x66...7772 | |
| 10/07/2025 | 9:44:34 AM | buy | $1.34 | $0.2098 | 4.09 | 0.6402 | 6.39 | 0x57...292b | |
| 10/07/2025 | 9:43:13 AM | buy | $0.8164 | $0.2105 | 2.47 | 0.6371 | 3.87 | 0x26...a76a | |
| 10/07/2025 | 9:42:41 AM | buy | $0.7083 | $0.2113 | 2.12 | 0.6349 | 3.35 | 0xb4...cf6d | |
| 10/07/2025 | 9:40:00 AM | buy | $2.46 | $0.2132 | 7.29 | 0.6304 | 11.56 | 0x98...b69a | |
| 10/07/2025 | 8:49:51 AM | sell | $0.006594 | $0.2112 | 0.01944 | 0.6231 | 0.0312 | 0xd9...9fd3 | |
| 10/07/2025 | 8:49:46 AM | buy | $3.21 | $0.211 | 9.49 | 0.6224 | 15.25 | 0x12...1bf5 | |
| 10/07/2025 | 7:00:35 AM | sell | $0.395 | $0.2079 | 1.16 | 0.6148 | 1.9 | 0x1d...9cf4 | |
| 10/07/2025 | 5:59:17 AM | sell | $0.2303 | $0.2082 | 0.6811 | 0.6156 | 1.1 | 0x65...aba4 | |
| 10/07/2025 | 5:22:35 AM | sell | $0.1515 | $0.2088 | 0.4471 | 0.6162 | 0.7256 | 0x99...d4f0 | |
| 10/07/2025 | 5:00:29 AM | sell | $0.9934 | $0.2082 | 2.94 | 0.6178 | 4.77 | 0xce...2a9e | |
| 10/06/2025 | 7:03:03 PM | buy | $1.06 | $0.2078 | 3.18 | 0.6214 | 5.12 | 0x27...cf90 | |
| 10/06/2025 | 6:29:08 PM | buy | $5.85 | $0.2059 | 17.43 | 0.6127 | 28.45 | 0x86...b107 | |
| 10/06/2025 | 6:29:08 PM | sell | $0.3779 | $0.2072 | 1.12 | 0.6167 | 1.82 | 0xe5...45a8 |