- WhatToFarm
- Fantom
- SpookySwap V3
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 3,023.63
- Pooled WFTM:
- $1,190.06
STG/WFTM price stats on Fantom
As of May 13, 2025, the current price of STG token on DEX SpookySwap V3 is $0.2215. STG price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $144.50. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $5,923,129.50. The liquidity pool contract is 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f with total value locked (TVL) of $1,367.08. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f is $1,367.08.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $144.50 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 0.378, captured at 5:27 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2215 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:31:46 PM | sell | $2.13 | $0.2215 | 3.63 | 0.378 | 9.62 | 0x96...e10e | |
| 05/13/2025 | 4:18:06 PM | sell | $1.47 | $0.2218 | 2.53 | 0.3803 | 6.66 | 0xf2...04a8 | |
| 05/13/2025 | 4:08:13 PM | sell | $1.52 | $0.2204 | 2.65 | 0.3822 | 6.93 | 0xbe...92e1 | |
| 05/13/2025 | 2:11:38 PM | buy | $1.98 | $0.2188 | 3.49 | 0.3842 | 9.09 | 0x47...6e04 | |
| 05/13/2025 | 1:31:33 PM | buy | $3.64 | $0.2195 | 6.31 | 0.3806 | 16.59 | 0x1f...3840 | |
| 05/13/2025 | 12:33:25 PM | sell | $1.1 | $0.2163 | 1.93 | 0.3767 | 5.12 | 0x4f...db11 | |
| 05/13/2025 | 11:41:01 AM | sell | $0.6754 | $0.2164 | 1.17 | 0.3779 | 3.12 | 0x35...2a26 | |
| 05/13/2025 | 11:40:57 AM | sell | $6.1 | $0.2189 | 10.66 | 0.3822 | 27.88 | 0x0c...0200 | |
| 05/13/2025 | 9:36:13 AM | sell | $0.9156 | $0.2223 | 1.59 | 0.3868 | 4.11 | 0xa9...2172 | |
| 05/13/2025 | 7:17:59 AM | sell | $1.26 | $0.2223 | 2.2 | 0.3882 | 5.67 | 0x69...9ae7 | |
| 05/13/2025 | 7:17:00 AM | sell | $0.3841 | $0.2224 | 0.6722 | 0.3893 | 1.72 | 0xe9...3609 | |
| 05/13/2025 | 7:12:33 AM | sell | $1.56 | $0.2218 | 2.74 | 0.3906 | 7.03 | 0xb2...1b85 | |
| 05/13/2025 | 5:10:06 AM | buy | $0.1403 | $0.2224 | 0.2486 | 0.3939 | 0.6311 | 0xb0...8a84 | |
| 05/13/2025 | 5:08:49 AM | sell | $0.9729 | $0.2214 | 1.72 | 0.3921 | 4.39 | 0x88...a97e | |
| 05/13/2025 | 4:32:02 AM | sell | $0.1813 | $0.2199 | 0.3239 | 0.3928 | 0.8245 | 0xc1...ec8c | |
| 05/13/2025 | 3:28:44 AM | buy | $2.5 | $0.2186 | 4.51 | 0.3936 | 11.47 | 0xa6...0724 | |
| 05/13/2025 | 3:14:46 AM | buy | $0.9667 | $0.2198 | 1.72 | 0.3913 | 4.39 | 0xc0...235a | |
| 05/13/2025 | 2:20:18 AM | buy | $1.66 | $0.2187 | 2.96 | 0.3895 | 7.61 | 0x38...2ca1 | |
| 05/13/2025 | 2:14:19 AM | buy | $1.33 | $0.2197 | 2.36 | 0.3875 | 6.09 | 0xed...f4df | |
| 05/13/2025 | 2:07:02 AM | buy | $13.06 | $0.2154 | 22.92 | 0.3781 | 60.61 | 0x68...4738 |