- WhatToFarm
- Fantom
- SpookySwap V3
- WFTM-STG LPs
Info about WFTM-STG pair
- Pooled WFTM:
- 1,261.24
- Pooled STG:
- $2,955.53
WFTM/STG price stats on Fantom
As of September 15, 2025, the current price of WFTM token on DEX SpookySwap V3 is $0.3996. WFTM price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.20. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,310,922.95. The liquidity pool contract is 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f with total value locked (TVL) of $991.95. The WFTM/STG trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/STG now?
The current liquidity of WFTM/STG with the contract address 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f is $991.95.
How many transactions are there in the WFTM/STG pool in the last 24 hours?
The total transactions of WFTM/STG is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WFTM/STG pool in the last 24 hours?
WFTM/STG pool has a trading volume of $16.20 in the last 24 hours.
What is the exchange rate of 1 WFTM to STG?
The exchange rate of 1 WFTM to STG is 2.42, captured at 8:45 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.3996 today.
WFTM-STG price chart
| Date | Time | Price $ | Price STG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:22:43 PM | sell | $0.1718 | $0.165 | 0.43 | 0.413 | 1.04 | 0x45...2323 | |
| 09/15/2025 | 6:51:47 PM | sell | $0.08352 | $0.1651 | 0.2089 | 0.4132 | 0.5056 | 0x35...6cc6 | |
| 09/15/2025 | 6:22:38 PM | sell | $0.256 | $0.1655 | 0.6395 | 0.4136 | 1.54 | 0x79...c89c | |
| 09/15/2025 | 6:02:18 PM | sell | $0.1784 | $0.1654 | 0.4464 | 0.414 | 1.07 | 0x8a...7032 | |
| 09/15/2025 | 5:30:26 PM | sell | $0.1342 | $0.1655 | 0.3359 | 0.4143 | 0.8106 | 0x88...aa07 | |
| 09/15/2025 | 4:38:00 PM | sell | $0.1284 | $0.1656 | 0.3214 | 0.4146 | 0.7752 | 0xa5...c0e6 | |
| 09/15/2025 | 4:36:48 PM | sell | $0.09228 | $0.1657 | 0.2309 | 0.4148 | 0.5566 | 0xe9...8962 | |
| 09/15/2025 | 4:36:18 PM | sell | $4.92 | $0.166 | 12.32 | 0.4155 | 29.65 | 0x6a...5984 | |
| 09/15/2025 | 4:36:18 PM | buy | $2.11 | $0.1659 | 5.29 | 0.4153 | 12.74 | 0xdb...8b9c | |
| 09/15/2025 | 4:09:35 PM | buy | $0.05874 | $0.1689 | 0.147 | 0.4228 | 0.3476 | 0x8a...aa24 | |
| 09/15/2025 | 2:27:50 PM | buy | $2.16 | $0.1692 | 5.37 | 0.4206 | 12.77 | 0xee...bddb | |
| 09/15/2025 | 1:08:59 PM | sell | $0.1403 | $0.1693 | 0.3447 | 0.4162 | 0.8282 | 0xf1...45e8 | |
| 09/15/2025 | 11:53:43 AM | sell | $0.1704 | $0.1694 | 0.4189 | 0.4165 | 1 | 0xbd...588f | |
| 09/15/2025 | 11:36:52 AM | sell | $0.1696 | $0.1696 | 0.4168 | 0.4168 | 1 | 0x44...8ae4 | |
| 09/15/2025 | 10:32:21 AM | sell | $0.1285 | $0.1697 | 0.3159 | 0.4171 | 0.7574 | 0x33...9da1 | |
| 09/15/2025 | 4:27:55 AM | sell | $0.5441 | $0.17 | 1.33 | 0.4177 | 3.2 | 0x44...b69f | |
| 09/15/2025 | 4:26:06 AM | sell | $0.3623 | $0.1702 | 0.8911 | 0.4186 | 2.12 | 0xd4...2039 | |
| 09/14/2025 | 11:13:47 PM | sell | $0.5323 | $0.17 | 1.31 | 0.4195 | 3.13 | 0x54...ca15 | |
| 09/14/2025 | 9:51:51 PM | sell | $0.2932 | $0.1703 | 0.7233 | 0.4202 | 1.72 | 0x03...ab7b | |
| 09/14/2025 | 9:47:04 PM | sell | $0.5398 | $0.1705 | 1.33 | 0.421 | 3.16 | 0x89...2647 |