- WhatToFarm
- Fantom
- Spooky Swap
- SONIC-WFTM LPs
Info about SONIC-WFTM pair
- Pooled SONIC:
- 811.04M
- Pooled WFTM:
- $35,971.72
SONIC/WFTM price stats on Fantom
As of November 26, 2024, the current price of SONIC token on DEX Spooky Swap is $0.00004402. SONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $31.25. SONIC token contract is 0xD0BCf8A1b35Bc4798999A00f8e719a7d29fA274C with a market cap $44,021.99. The liquidity pool contract is 0x425DE6F3a2Dd1DbA0D879d850E9a0C4762888C54 with total value locked (TVL) of $71,483.61. The SONIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SONIC/WFTM now?
The current liquidity of SONIC/WFTM with the contract address 0x425DE6F3a2Dd1DbA0D879d850E9a0C4762888C54 is $71,483.61.
How many transactions are there in the SONIC/WFTM pool in the last 24 hours?
The total transactions of SONIC/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONIC/WFTM pool in the last 24 hours?
SONIC/WFTM pool has a trading volume of $31.25 in the last 24 hours.
What is the exchange rate of 1 SONIC to WFTM?
The exchange rate of 1 SONIC to WFTM is 0.00004425, captured at 9:29 AM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.00004402 today.
SONIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 6:27:32 AM | sell | $31.24 | $0.00004402 | 31.41 | 0.00004425 | 709,815.18 | 0xc4...a083 | |
| 11/19/2024 | 5:51:39 AM | sell | $12.37 | $0.00003173 | 17.52 | 0.00004493 | 390,000 | 0x35...8d28 | |
| 11/07/2024 | 11:04:36 PM | sell | $17.44 | $0.00003279 | 24.09 | 0.00004531 | 531,762.17 | 0xd8...4806 | |
| 11/07/2024 | 2:25:21 PM | sell | $18.38 | $0.0000322 | 25.9 | 0.00004537 | 570,969.15 | 0x54...cc6b | |
| 11/05/2024 | 6:56:49 PM | sell | $19.36 | $0.00002662 | 33.05 | 0.00004544 | 727,320 | 0xf9...af16 | |
| 11/05/2024 | 6:18:20 PM | sell | $106.71 | $0.00002684 | 181.74 | 0.00004571 | 3.98M | 0xa8...8a21 | |
| 11/04/2024 | 9:33:05 AM | sell | $21.98 | $0.00002679 | 37.74 | 0.00004599 | 820,671.41 | 0x4a...7afd | |
| 11/04/2024 | 9:27:45 AM | sell | $27.1 | $0.00002691 | 46.41 | 0.00004609 | 1.01M | 0x62...ee21 | |
| 11/03/2024 | 4:25:38 AM | sell | $5.73 | $0.00002797 | 9.46 | 0.00004616 | 205,124.02 | 0x39...f75d | |
| 11/03/2024 | 3:38:15 AM | sell | $14.44 | $0.00002771 | 24.08 | 0.0000462 | 521,314.76 | 0x76...a1b6 | |
| 10/30/2024 | 5:58:38 PM | sell | $13.35 | $0.00003215 | 19.21 | 0.00004626 | 415,308.36 | 0xc5...ecac | |
| 10/29/2024 | 7:14:07 AM | sell | $45.69 | $0.00003267 | 64.84 | 0.00004636 | 1.4M | 0x4a...633a | |
| 10/28/2024 | 11:59:40 AM | sell | $11.57 | $0.00003158 | 17.03 | 0.00004647 | 366,626.76 | 0x66...1cb6 | |
| 10/28/2024 | 2:07:18 AM | sell | $56.96 | $0.0000316 | 83.98 | 0.00004659 | 1.8M | 0xa1...d945 | |
| 10/27/2024 | 7:18:00 PM | sell | $0.1861 | $0.00003115 | 0.2791 | 0.0000467 | 5,976.96 | 0x21...4032 | |
| 10/27/2024 | 4:47:37 PM | sell | $24.35 | $0.00003075 | 37.01 | 0.00004675 | 791,700 | 0xc3...ab51 | |
| 10/26/2024 | 2:03:17 PM | sell | $89.46 | $0.00002972 | 141.37 | 0.00004697 | 3.01M | 0x34...42e4 | |
| 10/25/2024 | 9:34:42 PM | sell | $13.27 | $0.00003095 | 20.23 | 0.00004718 | 428,955.37 | 0xe3...c5b2 | |
| 10/25/2024 | 5:59:33 PM | sell | $0.04635 | $0.00003101 | 0.07054 | 0.0000472 | 1,494.32 | 0x15...30c5 | |
| 10/25/2024 | 2:07:41 PM | sell | $31.63 | $0.00003235 | 46.2 | 0.00004726 | 977,564.86 | 0x54...5b9d |