Info about SONIC-WFTM pair
- Pooled SONIC:
- 778.38M
- Pooled WFTM:
- $37,481.33
SONIC/WFTM price stats on Fantom
As of October 22, 2024, the current price of SONIC token on DEX Spooky Swap is $0.00003375. SONIC price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $87.32. SONIC token contract is 0xD0BCf8A1b35Bc4798999A00f8e719a7d29fA274C with a market cap $33,759.73. The liquidity pool contract is 0x425DE6F3a2Dd1DbA0D879d850E9a0C4762888C54 with total value locked (TVL) of $52,609.22. The SONIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SONIC/WFTM now?
The current liquidity of SONIC/WFTM with the contract address 0x425DE6F3a2Dd1DbA0D879d850E9a0C4762888C54 is $52,609.22.
How many transactions are there in the SONIC/WFTM pool in the last 24 hours?
The total transactions of SONIC/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONIC/WFTM pool in the last 24 hours?
SONIC/WFTM pool has a trading volume of $87.32 in the last 24 hours.
What is the exchange rate of 1 SONIC to WFTM?
The exchange rate of 1 SONIC to WFTM is 0.00004805, captured at 10:18 PM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.00003375 today.
SONIC-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 7:04:35 PM | sell | $25.55 | $0.00003375 | 36.37 | 0.00004805 | 756,989.88 | 0xb3...4471 | |
10/22/2024 | 3:58:38 PM | sell | $18.15 | $0.00003425 | 25.51 | 0.00004813 | 530,071.3 | 0x1f...5cc9 | |
10/22/2024 | 3:06:32 PM | sell | $18.18 | $0.00003452 | 25.39 | 0.0000482 | 526,821.22 | 0x52...43ab | |
10/21/2024 | 7:29:25 PM | sell | $25.41 | $0.00003575 | 34.31 | 0.00004827 | 710,701.27 | 0x47...2d7a | |
10/21/2024 | 6:08:20 PM | sell | $13.95 | $0.0000358 | 18.84 | 0.00004834 | 389,731.51 | 0xff...5a7a | |
10/21/2024 | 12:43:43 PM | sell | $6.1 | $0.00003621 | 8.14 | 0.00004837 | 168,458.21 | 0xc9...046e | |
10/21/2024 | 10:53:50 AM | sell | $13.32 | $0.00003631 | 17.76 | 0.00004841 | 366,923.6 | 0x80...573c | |
10/21/2024 | 9:41:37 AM | buy | $37.65 | $0.00003665 | 50 | 0.00004866 | 1.03M | 0x8e...edff | |
10/21/2024 | 9:41:03 AM | buy | $37.65 | $0.00003655 | 50 | 0.00004853 | 1.03M | 0x34...05bc | |
10/21/2024 | 4:41:33 AM | sell | $7.78 | $0.00003753 | 10 | 0.00004819 | 207,501.07 | 0x58...42b0 | |
10/21/2024 | 4:30:55 AM | buy | $15.49 | $0.00003755 | 20 | 0.00004847 | 412,625.1 | 0x87...d400 | |
10/20/2024 | 11:24:57 PM | sell | $114.19 | $0.00003661 | 150.77 | 0.00004834 | 3.12M | 0xf6...d458 | |
10/20/2024 | 3:09:04 PM | sell | $16.43 | $0.00003593 | 22.2 | 0.00004857 | 457,167.43 | 0x0c...87f5 | |
10/20/2024 | 8:41:10 AM | sell | $20.78 | $0.00003521 | 28.7 | 0.00004863 | 590,256.48 | 0x08...3e1f | |
10/20/2024 | 1:56:25 AM | sell | $24.61 | $0.00003485 | 34.41 | 0.00004871 | 706,393.28 | 0x4d...dfdb | |
10/20/2024 | 12:03:51 AM | sell | $22.59 | $0.00003516 | 31.36 | 0.0000488 | 642,646.41 | 0x47...582e | |
10/19/2024 | 6:06:44 PM | sell | $86.75 | $0.00003511 | 121.07 | 0.00004899 | 2.47M | 0xca...343e | |
10/19/2024 | 1:43:36 PM | sell | $0.7072 | $0.00003536 | 0.9831 | 0.00004915 | 20,000 | 0x53...334b | |
10/19/2024 | 11:27:55 AM | buy | $4.45 | $0.00003579 | 6.14 | 0.00004944 | 124,349.76 | 0xd3...396d | |
10/19/2024 | 11:23:21 AM | buy | $19.97 | $0.00003577 | 27.58 | 0.0000494 | 558,386.07 | 0x27...9593 |