- WhatToFarm
- Fantom
- Spooky Swap
- SONIC-WFTM LPs
Info about SONIC-WFTM pair
- Pooled SONIC:
- 842.37M
- Pooled WFTM:
- $34,654.46
SONIC/WFTM price stats on Fantom
As of January 29, 2025, the current price of SONIC token on DEX Spooky Swap is $0.00001823. SONIC price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $133.70. SONIC token contract is 0xD0BCf8A1b35Bc4798999A00f8e719a7d29fA274C with a market cap $18,234.51. The liquidity pool contract is 0x425DE6F3a2Dd1DbA0D879d850E9a0C4762888C54 with total value locked (TVL) of $30,633.28. The SONIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SONIC/WFTM now?
The current liquidity of SONIC/WFTM with the contract address 0x425DE6F3a2Dd1DbA0D879d850E9a0C4762888C54 is $30,633.28.
How many transactions are there in the SONIC/WFTM pool in the last 24 hours?
The total transactions of SONIC/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SONIC/WFTM pool in the last 24 hours?
SONIC/WFTM pool has a trading volume of $133.70 in the last 24 hours.
What is the exchange rate of 1 SONIC to WFTM?
The exchange rate of 1 SONIC to WFTM is 0.00004137, captured at 2:48 AM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.00001823 today.
SONIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 11:13:40 PM | sell | $129.14 | $0.00001823 | 293.01 | 0.00004137 | 7.08M | 0x17...6ae0 | |
| 01/28/2025 | 6:53:09 PM | buy | $4.56 | $0.0000192 | 9.96 | 0.00004196 | 237,565.73 | 0xe3...d934 | |
| 01/26/2025 | 5:16:11 AM | sell | $54.61 | $0.00002307 | 98.97 | 0.00004181 | 2.37M | 0x55...0743 | |
| 01/25/2025 | 11:54:12 PM | sell | $5.74 | $0.00002259 | 10.66 | 0.00004194 | 254,348.27 | 0x67...2c0f | |
| 01/25/2025 | 11:43:05 PM | buy | $5.8 | $0.00002278 | 10.76 | 0.0000422 | 254,985.74 | 0xa5...b0d6 | |
| 01/25/2025 | 4:37:08 PM | buy | $53.9 | $0.00002271 | 99.81 | 0.00004206 | 2.37M | 0x0a...44e2 | |
| 01/25/2025 | 10:05:02 AM | sell | $48.9 | $0.00002256 | 90.6 | 0.0000418 | 2.17M | 0xe6...65b5 | |
| 01/25/2025 | 9:52:54 AM | buy | $49.31 | $0.0000227 | 91.37 | 0.00004205 | 2.17M | 0xba...b72b | |
| 01/24/2025 | 10:50:48 PM | buy | $0.1884 | $0.00002286 | 0.3458 | 0.00004194 | 8,244.45 | 0x5d...b55f | |
| 01/21/2025 | 6:03:44 PM | sell | $13.37 | $0.00002583 | 21.6 | 0.00004172 | 517,802.23 | 0x8a...fb7d | |
| 01/20/2025 | 12:09:33 PM | sell | $9.21 | $0.00002406 | 16 | 0.00004176 | 383,163.45 | 0xc1...48dc | |
| 01/20/2025 | 10:50:18 AM | sell | $11.68 | $0.00002413 | 20.24 | 0.00004181 | 484,099.87 | 0x0e...a172 | |
| 01/20/2025 | 10:27:07 AM | buy | $11.77 | $0.00002426 | 20.41 | 0.00004206 | 485,313.16 | 0xeb...6643 | |
| 01/20/2025 | 7:04:29 AM | buy | $0.5876 | $0.0000247 | 1 | 0.00004203 | 23,788.74 | 0x6f...27e2 | |
| 01/19/2025 | 10:24:12 PM | sell | $10.11 | $0.00002399 | 17.62 | 0.0000418 | 421,538.03 | 0x12...4c1f | |
| 01/19/2025 | 2:53:40 PM | buy | $6.14 | $0.00002592 | 9.97 | 0.00004206 | 237,127.93 | 0x5b...ca24 | |
| 01/19/2025 | 12:59:00 PM | buy | $2.31 | $0.00002508 | 3.87 | 0.00004204 | 92,190.85 | 0x50...aabf | |
| 01/19/2025 | 11:14:09 AM | buy | $6.06 | $0.00002554 | 9.97 | 0.00004203 | 237,315.28 | 0x93...3b7a | |
| 01/19/2025 | 9:55:49 AM | buy | $5.42 | $0.00002539 | 8.97 | 0.000042 | 213,699.22 | 0xd5...5fa2 | |
| 01/19/2025 | 9:32:54 AM | buy | $2.35 | $0.00002481 | 3.99 | 0.00004199 | 95,012.56 | 0x5b...572c |