- WhatToFarm
- Fantom
- Spooky Swap
- sFTMX-WFTM LPs
Info about sFTMX-WFTM pair
- Pooled sFTMX:
- 45,323.67
- Pooled WFTM:
- $51,966
sFTMX/WFTM price stats on Fantom
As of November 19, 2024, the current price of sFTMX token on DEX Spooky Swap is $0.8083. sFTMX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,415.49. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $17,753,164.89. The liquidity pool contract is 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA with total value locked (TVL) of $73,342.68. The sFTMX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/WFTM now?
The current liquidity of sFTMX/WFTM with the contract address 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA is $73,342.68.
How many transactions are there in the sFTMX/WFTM pool in the last 24 hours?
The total transactions of sFTMX/WFTM is 126 in the last 24 hours, 74 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the sFTMX/WFTM pool in the last 24 hours?
sFTMX/WFTM pool has a trading volume of $2,415.49 in the last 24 hours.
What is the exchange rate of 1 sFTMX to WFTM?
The exchange rate of 1 sFTMX to WFTM is 1.14, captured at 1:32 AM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $0.8083 today.
sFTMX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 1:08:37 AM | sell | $15.26 | $0.8083 | 21.6 | 1.14 | 18.88 | 0x7b...5eb1 | |
| 11/19/2024 | 1:04:55 AM | buy | $6.72 | $0.8085 | 9.51 | 1.14 | 8.31 | 0xe0...6972 | |
| 11/19/2024 | 1:01:14 AM | sell | $4.71 | $0.8083 | 6.68 | 1.14 | 5.83 | 0x6c...4b80 | |
| 11/19/2024 | 12:51:08 AM | sell | $2.64 | $0.8084 | 3.74 | 1.14 | 3.27 | 0x86...4a2c | |
| 11/19/2024 | 12:50:13 AM | sell | $60.75 | $0.8089 | 86.01 | 1.14 | 75.1 | 0xeb...a97b | |
| 11/19/2024 | 12:49:23 AM | sell | $9.71 | $0.8094 | 13.75 | 1.14 | 12 | 0x49...7de7 | |
| 11/19/2024 | 12:43:49 AM | sell | $0.03309 | $0.8095 | 0.04685 | 1.14 | 0.04088 | 0xc7...5473 | |
| 11/19/2024 | 12:38:22 AM | sell | $0.053 | $0.8095 | 0.07503 | 1.14 | 0.06547 | 0x42...7099 | |
| 11/19/2024 | 12:32:28 AM | sell | $30.71 | $0.8099 | 43.49 | 1.14 | 37.93 | 0xcd...309e | |
| 11/19/2024 | 12:32:26 AM | buy | $58.55 | $0.8097 | 82.89 | 1.14 | 72.3 | 0xa7...4caa | |
| 11/19/2024 | 12:31:47 AM | buy | $12.99 | $0.8091 | 18.39 | 1.14 | 16.06 | 0x00...baac | |
| 11/19/2024 | 12:28:35 AM | sell | $28.46 | $0.8091 | 40.3 | 1.14 | 35.18 | 0xbb...8451 | |
| 11/19/2024 | 12:18:03 AM | sell | $11.3 | $0.8094 | 16 | 1.14 | 13.96 | 0x29...d21e | |
| 11/19/2024 | 12:17:59 AM | buy | $29.27 | $0.8094 | 41.45 | 1.14 | 36.17 | 0x70...1647 | |
| 11/19/2024 | 12:12:23 AM | buy | $39.68 | $0.8089 | 56.17 | 1.14 | 49.05 | 0x1a...40a3 | |
| 11/18/2024 | 11:59:36 PM | buy | $6.21 | $0.8085 | 8.8 | 1.14 | 7.69 | 0xdf...430b | |
| 11/18/2024 | 11:58:49 PM | buy | $0.4832 | $0.8085 | 0.6841 | 1.14 | 0.5976 | 0xe7...3a9b | |
| 11/18/2024 | 11:55:03 PM | sell | $26.85 | $0.8085 | 38.02 | 1.14 | 33.21 | 0xc5...4649 | |
| 11/18/2024 | 11:50:22 PM | sell | $0.5639 | $0.8087 | 0.7984 | 1.14 | 0.6973 | 0x46...71cc | |
| 11/18/2024 | 11:42:17 PM | buy | $22.6 | $0.8087 | 32 | 1.14 | 27.94 | 0x8a...0933 |