- WhatToFarm
- Fantom
- SpookySwap V3
- sFTMX-WFTM LPs
Info about sFTMX-WFTM pair
- Pooled sFTMX:
- 108.83
- Pooled WFTM:
- $124.48
sFTMX/WFTM price stats on Fantom
As of June 17, 2026, the current price of sFTMX token on DEX SpookySwap V3 is $0.06118. sFTMX price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $61,944.38. The liquidity pool contract is 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA with total value locked (TVL) of $13.48. The sFTMX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/WFTM now?
The current liquidity of sFTMX/WFTM with the contract address 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA is $13.48.
How many transactions are there in the sFTMX/WFTM pool in the last 24 hours?
The total transactions of sFTMX/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sFTMX/WFTM pool in the last 24 hours?
sFTMX/WFTM pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 sFTMX to WFTM?
The exchange rate of 1 sFTMX to WFTM is 1.11, captured at 2:59 AM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $0.06118 today.
sFTMX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 9:34:57 PM | sell | $0.002753 | $0.06118 | 0.05022 | 1.11 | 0.04499 | 0x82...8722 | |
| 06/16/2026 | 7:07:06 AM | buy | $0.01141 | $0.05864 | 0.217 | 1.11 | 0.1946 | 0x53...1421 | |
| 06/16/2026 | 12:32:54 AM | buy | $0.03941 | $0.05949 | 0.7329 | 1.1 | 0.6625 | 0xff...a7df | |
| 06/15/2026 | 2:43:40 AM | sell | $0.008843 | $0.05761 | 0.169 | 1.1 | 0.1535 | 0xb0...1d3f | |
| 06/14/2026 | 8:50:43 PM | sell | $0.003632 | $0.05609 | 0.07143 | 1.1 | 0.06475 | 0xcf...daf9 | |
| 06/14/2026 | 7:57:30 PM | buy | $0.009804 | $0.05342 | 0.2023 | 1.1 | 0.1835 | 0x17...deea | |
| 06/13/2026 | 7:52:39 PM | sell | $0.009555 | $0.0574 | 0.1834 | 1.1 | 0.1664 | 0x03...7558 | |
| 06/13/2026 | 1:05:06 AM | sell | $0.01031 | $0.05646 | 0.2019 | 1.1 | 0.1826 | 0x9c...8816 | |
| 06/12/2026 | 11:39:18 AM | buy | $0.01004 | $0.0545 | 0.2037 | 1.1 | 0.1843 | 0x28...f472 | |
| 06/12/2026 | 6:55:29 AM | sell | $0.009878 | $0.05612 | 0.1945 | 1.1 | 0.1759 | 0xa8...7def | |
| 06/12/2026 | 3:40:00 AM | buy | $0.01475 | $0.05474 | 0.2977 | 1.1 | 0.2696 | 0x38...e4a2 | |
| 06/11/2026 | 10:08:03 PM | buy | $0.0009928 | $0.05895 | 0.01855 | 1.1 | 0.01684 | 0x21...8c84 | |
| 06/06/2026 | 1:57:55 PM | sell | $0.001053 | $0.05845 | 0.01985 | 1.1 | 0.01802 | 0x6f...5b0b | |
| 06/06/2026 | 1:57:43 PM | sell | $0.001483 | $0.05847 | 0.02795 | 1.1 | 0.02537 | 0x42...5e30 | |
| 06/06/2026 | 1:53:48 PM | sell | $0.001951 | $0.0585 | 0.03676 | 1.1 | 0.03334 | 0x22...c022 | |
| 06/03/2026 | 11:57:52 PM | buy | $0.006384 | $0.05687 | 0.1236 | 1.1 | 0.1122 | 0x08...1333 | |
| 06/02/2026 | 10:05:29 PM | sell | $0.01242 | $0.05807 | 0.2359 | 1.1 | 0.2139 | 0x2c...bddb | |
| 05/29/2026 | 10:18:16 PM | buy | $0.009075 | $0.05551 | 0.1803 | 1.1 | 0.1634 | 0x76...071a | |
| 05/29/2026 | 5:10:38 PM | sell | $0.01313 | $0.0563 | 0.2574 | 1.1 | 0.2332 | 0x18...15e4 | |
| 05/28/2026 | 5:41:57 AM | buy | $0.008411 | $0.0535 | 0.1737 | 1.1 | 0.1572 | 0x45...663f |