- WhatToFarm
- Fantom
- SpookySwap V3
- WFTM-sFTMX LPs
Info about WFTM-sFTMX pair
- Pooled WFTM:
- 124.94
- Pooled sFTMX:
- $108.39
WFTM/sFTMX price stats on Fantom
As of September 17, 2025, the current price of WFTM token on DEX SpookySwap V3 is $0.4033. WFTM price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.39. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,438,303.34. The liquidity pool contract is 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA with total value locked (TVL) of $99.58. The WFTM/sFTMX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/sFTMX now?
The current liquidity of WFTM/sFTMX with the contract address 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA is $99.58.
How many transactions are there in the WFTM/sFTMX pool in the last 24 hours?
The total transactions of WFTM/sFTMX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WFTM/sFTMX pool in the last 24 hours?
WFTM/sFTMX pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 WFTM to sFTMX?
The exchange rate of 1 WFTM to sFTMX is 0.8889, captured at 8:14 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4033 today.
WFTM-sFTMX price chart
| Date | Time | Price $ | Price sFTMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:56:07 PM | sell | $0.03232 | $0.4537 | 0.08012 | 1.12 | 0.07123 | 0xe9...8c33 | |
| 09/17/2025 | 2:41:46 PM | buy | $0.08746 | $0.4533 | 0.2168 | 1.12 | 0.1929 | 0x05...d839 | |
| 09/17/2025 | 1:51:35 PM | sell | $0.02712 | $0.4529 | 0.06719 | 1.12 | 0.05987 | 0x8c...cd7f | |
| 09/17/2025 | 1:51:33 PM | sell | $0.04582 | $0.4536 | 0.1135 | 1.12 | 0.101 | 0xfc...046b | |
| 09/17/2025 | 1:51:31 PM | buy | $0.194 | $0.4524 | 0.4807 | 1.12 | 0.4289 | 0xa9...ebdc | |
| 09/16/2025 | 1:43:50 PM | sell | $0.05764 | $0.4492 | 0.1434 | 1.11 | 0.1283 | 0x68...b738 | |
| 09/16/2025 | 1:43:46 PM | buy | $0.337 | $0.4471 | 0.8384 | 1.11 | 0.7536 | 0x35...6ac4 | |
| 09/16/2025 | 1:43:47 PM | sell | $0.0203 | $0.4499 | 0.05051 | 1.11 | 0.04512 | 0x7e...264d | |
| 09/15/2025 | 8:45:22 PM | buy | $0.04679 | $0.4387 | 0.1177 | 1.1 | 0.1066 | 0x50...4410 | |
| 09/15/2025 | 3:03:32 PM | buy | $0.03082 | $0.4405 | 0.0771 | 1.1 | 0.06995 | 0xe0...d13c | |
| 09/15/2025 | 10:27:39 AM | sell | $0.06656 | $0.4487 | 0.1635 | 1.1 | 0.1483 | 0x27...93ea | |
| 09/15/2025 | 10:27:23 AM | buy | $0.461 | $0.4459 | 1.13 | 1.09 | 1.03 | 0x89...442e | |
| 09/14/2025 | 12:20:33 PM | buy | $0.08068 | $0.4375 | 0.1996 | 1.08 | 0.1844 | 0x96...dbc6 | |
| 09/13/2025 | 1:09:45 PM | buy | $0.0224 | $0.4516 | 0.05365 | 1.08 | 0.04961 | 0x32...96fa | |
| 09/13/2025 | 1:09:46 PM | sell | $0.0302 | $0.4514 | 0.07234 | 1.08 | 0.06691 | 0xb2...7c86 | |
| 09/13/2025 | 1:08:49 PM | buy | $0.004626 | $0.4513 | 0.01108 | 1.08 | 0.01025 | 0x61...26e4 | |
| 09/13/2025 | 1:08:14 PM | buy | $0.004688 | $0.4512 | 0.01122 | 1.08 | 0.01038 | 0x18...c9b6 | |
| 09/13/2025 | 1:08:03 PM | sell | $0.1244 | $0.4522 | 0.298 | 1.08 | 0.2751 | 0x98...0050 | |
| 09/13/2025 | 1:06:30 PM | sell | $0.1228 | $0.454 | 0.2945 | 1.08 | 0.2706 | 0xdf...3f76 | |
| 09/13/2025 | 1:02:46 PM | sell | $0.1477 | $0.456 | 0.3545 | 1.09 | 0.324 | 0x3e...f03e |