- WhatToFarm
- Fantom
- SpookySwap V3
- sFTMX-WFTM LPs
Info about sFTMX-WFTM pair
- Pooled sFTMX:
- 108.25
- Pooled WFTM:
- $125.13
sFTMX/WFTM price stats on Fantom
As of May 13, 2026, the current price of sFTMX token on DEX SpookySwap V3 is $0.05689. sFTMX price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.31. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $57,685.42. The liquidity pool contract is 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA with total value locked (TVL) of $12.47. The sFTMX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/WFTM now?
The current liquidity of sFTMX/WFTM with the contract address 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA is $12.47.
How many transactions are there in the sFTMX/WFTM pool in the last 24 hours?
The total transactions of sFTMX/WFTM is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sFTMX/WFTM pool in the last 24 hours?
sFTMX/WFTM pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 sFTMX to WFTM?
The exchange rate of 1 sFTMX to WFTM is 1.12, captured at 1:59 AM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $0.05689 today.
sFTMX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:18:13 AM | sell | $0.006574 | $0.05689 | 0.1304 | 1.12 | 0.1155 | 0xef...7a59 | |
| 05/12/2026 | 10:18:12 AM | buy | $0.03681 | $0.05663 | 0.7303 | 1.12 | 0.6501 | 0xd7...7c83 | |
| 05/12/2026 | 3:39:47 AM | buy | $0.0162 | $0.05551 | 0.325 | 1.11 | 0.2918 | 0x8f...e1df | |
| 05/12/2026 | 3:39:46 AM | sell | $0.006508 | $0.05541 | 0.1305 | 1.11 | 0.1174 | 0xf8...2129 | |
| 05/12/2026 | 3:39:44 AM | buy | $0.06677 | $0.05506 | 1.33 | 1.1 | 1.21 | 0xee...8644 | |
| 05/12/2026 | 3:39:45 AM | sell | $0.009883 | $0.05556 | 0.1983 | 1.11 | 0.1778 | 0x12...bc1c | |
| 05/12/2026 | 2:12:18 AM | buy | $0.004321 | $0.05577 | 0.08462 | 1.09 | 0.07747 | 0x49...48b2 | |
| 05/11/2026 | 11:50:54 PM | sell | $0.01649 | $0.05741 | 0.3143 | 1.09 | 0.2873 | 0xf1...4f33 | |
| 05/11/2026 | 11:50:43 PM | sell | $0.1348 | $0.05876 | 2.57 | 1.11 | 2.29 | 0xb3...d2b1 | |
| 05/11/2026 | 9:02:58 PM | sell | $0.008395 | $0.06178 | 0.1555 | 1.14 | 0.1358 | 0xfd...800a | |
| 05/11/2026 | 6:01:16 AM | sell | $0.01689 | $0.06127 | 0.3167 | 1.14 | 0.2757 | 0x34...2faf | |
| 05/11/2026 | 5:05:53 AM | sell | $0.01089 | $0.06095 | 0.2061 | 1.15 | 0.1786 | 0x8c...ecd2 | |
| 05/11/2026 | 1:54:57 AM | sell | $0.008786 | $0.06141 | 0.1655 | 1.15 | 0.143 | 0xa2...302e | |
| 05/11/2026 | 1:42:36 AM | sell | $0.01192 | $0.06304 | 0.2196 | 1.16 | 0.1891 | 0xa9...3c75 | |
| 05/11/2026 | 12:48:48 AM | sell | $0.009845 | $0.06311 | 0.1816 | 1.16 | 0.1559 | 0x6a...91b1 | |
| 05/11/2026 | 12:48:37 AM | sell | $0.02404 | $0.06343 | 0.4437 | 1.17 | 0.379 | 0xbe...3b19 | |
| 05/11/2026 | 12:48:34 AM | sell | $0.006205 | $0.06371 | 0.1144 | 1.17 | 0.09738 | 0xea...65be | |
| 05/11/2026 | 12:48:28 AM | sell | $0.03042 | $0.06406 | 0.5613 | 1.18 | 0.4748 | 0x0c...768a | |
| 05/11/2026 | 12:48:27 AM | sell | $0.03363 | $0.06467 | 0.6205 | 1.19 | 0.52 | 0x55...29c9 | |
| 05/11/2026 | 12:48:24 AM | buy | $0.2254 | $0.06286 | 4.15 | 1.15 | 3.58 | 0xae...9047 |