- WhatToFarm
- Fantom
- SpookySwap V3
- sFTMX-WFTM LPs
Info about sFTMX-WFTM pair
- Pooled sFTMX:
- 110.11
- Pooled WFTM:
- $123.06
sFTMX/WFTM price stats on Fantom
As of February 20, 2026, the current price of sFTMX token on DEX SpookySwap V3 is $0.07216. sFTMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $73,573.09. The liquidity pool contract is 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA with total value locked (TVL) of $16.10. The sFTMX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/WFTM now?
The current liquidity of sFTMX/WFTM with the contract address 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA is $16.10.
How many transactions are there in the sFTMX/WFTM pool in the last 24 hours?
The total transactions of sFTMX/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sFTMX/WFTM pool in the last 24 hours?
sFTMX/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sFTMX to WFTM?
The exchange rate of 1 sFTMX to WFTM is 1.08, captured at 6:05 PM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $0.07216 today.
sFTMX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:56:23 PM | buy | $0.01553 | $0.07216 | 0.2343 | 1.08 | 0.2152 | 0x9e...83c4 | |
| 02/15/2026 | 7:08:02 PM | sell | $0.003762 | $0.08268 | 0.04944 | 1.08 | 0.04549 | 0x58...2085 | |
| 02/15/2026 | 4:40:56 AM | buy | $0.02034 | $0.08081 | 0.2731 | 1.08 | 0.2517 | 0x57...ee37 | |
| 02/10/2026 | 5:38:19 PM | buy | $0.533 | $4.7 | 0.1224 | 1.08 | 0.1132 | 0x0d...0e73 | |
| 02/10/2026 | 4:00:33 PM | sell | $0.6586 | $4.69 | 0.1515 | 1.08 | 0.1401 | 0x44...029c | |
| 02/10/2026 | 4:00:31 PM | buy | $2.58 | $4.68 | 0.5948 | 1.07 | 0.5519 | 0x0b...2c5d | |
| 02/10/2026 | 4:00:22 PM | sell | $3.37 | $4.68 | 0.7782 | 1.07 | 0.7212 | 0x4a...8da4 | |
| 02/10/2026 | 4:00:21 PM | buy | $21.3 | $4.61 | 4.81 | 1.04 | 4.61 | 0x6a...2026 | |
| 02/10/2026 | 1:37:40 AM | sell | $0.0406 | $0.08305 | 0.492 | 1 | 0.4888 | 0x53...bf6d | |
| 02/10/2026 | 1:37:32 AM | buy | $0.04126 | $0.08307 | 0.5 | 1 | 0.4967 | 0xa1...817c | |
| 02/10/2026 | 12:56:36 AM | sell | $0.001126 | $0.08271 | 0.01364 | 1 | 0.01361 | 0x91...69a5 | |
| 02/10/2026 | 12:42:52 AM | buy | $0.01991 | $0.08283 | 0.2405 | 1 | 0.2404 | 0x12...cd40 | |
| 02/10/2026 | 12:42:27 AM | buy | $0.0808 | $0.08182 | 0.9778 | 0.9901 | 0.9875 | 0xd6...3b2a | |
| 02/10/2026 | 12:42:14 AM | sell | $0.5881 | $0.08726 | 7.01 | 1.04 | 6.74 | 0x31...644d | |
| 02/09/2026 | 11:44:58 PM | sell | $0.004074 | $0.09255 | 0.0486 | 1.1 | 0.04402 | 0x22...ea93 | |
| 02/04/2026 | 3:52:43 AM | buy | $0.03056 | $0.09045 | 0.3738 | 1.1 | 0.3379 | 0x15...8bf0 | |
| 02/02/2026 | 12:16:19 PM | buy | $0.01607 | $0.08853 | 0.1999 | 1.1 | 0.1816 | 0x7e...ff82 | |
| 02/01/2026 | 12:34:25 AM | buy | $0.01256 | $0.08914 | 0.1547 | 1.09 | 0.1409 | 0xc0...df1a | |
| 01/26/2026 | 9:45:47 AM | sell | $0.03036 | $0.08341 | 0.4004 | 1.09 | 0.364 | 0xd0...37fe | |
| 01/26/2026 | 9:18:41 AM | buy | $0.0303 | $0.08343 | 0.3995 | 1.1 | 0.3631 | 0x51...e3b6 |