- WhatToFarm
- Fantom
- SpookySwap V3
- sFTMX-WFTM LPs
Info about sFTMX-WFTM pair
- Pooled sFTMX:
- 108.65
- Pooled WFTM:
- $124.66
sFTMX/WFTM price stats on Fantom
As of November 17, 2025, the current price of sFTMX token on DEX SpookySwap V3 is $0.9591. sFTMX price is down -13.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.72. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $1,078,903.95. The liquidity pool contract is 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA with total value locked (TVL) of $211.01. The sFTMX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/WFTM now?
The current liquidity of sFTMX/WFTM with the contract address 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA is $211.01.
How many transactions are there in the sFTMX/WFTM pool in the last 24 hours?
The total transactions of sFTMX/WFTM is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sFTMX/WFTM pool in the last 24 hours?
sFTMX/WFTM pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 sFTMX to WFTM?
The exchange rate of 1 sFTMX to WFTM is 1.11, captured at 9:59 PM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $0.9591 today.
sFTMX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:46:20 PM | sell | $0.06978 | $0.9591 | 0.08146 | 1.11 | 0.07275 | 0xec...aa0f | |
| 11/17/2025 | 4:46:18 PM | buy | $0.2552 | $0.9575 | 0.298 | 1.11 | 0.2666 | 0x6d...5a14 | |
| 11/17/2025 | 10:55:33 AM | sell | $0.08763 | $1.09 | 0.08916 | 1.11 | 0.0799 | 0xeb...e141 | |
| 11/17/2025 | 10:53:53 AM | buy | $0.3342 | $1.09 | 0.34 | 1.11 | 0.3053 | 0xcd...efe2 | |
| 11/17/2025 | 10:15:39 AM | sell | $0.817 | $1.09 | 0.8307 | 1.11 | 0.7448 | 0x50...bfd9 | |
| 11/17/2025 | 10:15:40 AM | buy | $0.1454 | $1.09 | 0.1478 | 1.1 | 0.1332 | 0xc1...ac8c | |
| 11/17/2025 | 4:16:04 AM | sell | $1 | $1.1 | 1.02 | 1.13 | 0.908 | 0x4b...f680 | |
| 11/13/2025 | 1:28:17 PM | sell | $0.002741 | $0.3004 | 0.01041 | 1.14 | 0.009123 | 0xee...0153 | |
| 11/10/2025 | 12:04:20 PM | sell | $0.007401 | $1.09 | 0.007724 | 1.14 | 0.006765 | 0x56...06c1 | |
| 11/06/2025 | 1:22:41 AM | sell | $0.002772 | $0.3088 | 0.01024 | 1.14 | 0.008975 | 0xc3...be4a | |
| 11/03/2025 | 12:33:58 AM | buy | $0.01996 | $0.3337 | 0.06827 | 1.14 | 0.0598 | 0xf1...80c1 | |
| 10/31/2025 | 7:37:47 PM | sell | $0.09944 | $0.9864 | 0.1151 | 1.14 | 0.1008 | 0xbf...7a27 | |
| 10/31/2025 | 7:37:27 PM | buy | $0.09823 | $0.9866 | 0.1137 | 1.14 | 0.09955 | 0xb2...6e81 | |
| 10/31/2025 | 12:24:53 PM | sell | $0.008599 | $0.9821 | 0.009989 | 1.14 | 0.008756 | 0x10...9867 | |
| 10/31/2025 | 6:15:50 AM | sell | $0.1733 | $0.931 | 0.2128 | 1.14 | 0.1862 | 0xc9...d09c | |
| 10/31/2025 | 5:55:08 AM | sell | $0.02337 | $0.9008 | 0.0297 | 1.14 | 0.02594 | 0x7d...9576 | |
| 10/31/2025 | 5:49:47 AM | buy | $0.1546 | $0.9 | 0.1965 | 1.14 | 0.1718 | 0xe1...4be1 | |
| 10/31/2025 | 5:49:46 AM | sell | $0.06511 | $0.899 | 0.08274 | 1.14 | 0.07241 | 0xf4...d76d | |
| 10/31/2025 | 5:49:44 AM | sell | $0.00684 | $0.8997 | 0.008692 | 1.14 | 0.007602 | 0x16...e461 | |
| 10/31/2025 | 5:48:59 AM | sell | $0.1472 | $0.9011 | 0.1871 | 1.14 | 0.1634 | 0xa0...3ca4 |