- WhatToFarm
- Fantom
- Spooky Swap
- sFTMX-WFTM LPs
Info about sFTMX-WFTM pair
- Pooled sFTMX:
- 44,018.67
- Pooled WFTM:
- $50,999.16
sFTMX/WFTM price stats on Fantom
As of December 19, 2024, the current price of sFTMX token on DEX Spooky Swap is $1.31. sFTMX price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $39,642.98. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $15,769,714.53. The liquidity pool contract is 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA with total value locked (TVL) of $116,396.95. The sFTMX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/WFTM now?
The current liquidity of sFTMX/WFTM with the contract address 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA is $116,396.95.
How many transactions are there in the sFTMX/WFTM pool in the last 24 hours?
The total transactions of sFTMX/WFTM is 1361 in the last 24 hours, 699 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the sFTMX/WFTM pool in the last 24 hours?
sFTMX/WFTM pool has a trading volume of $39,642.98 in the last 24 hours.
What is the exchange rate of 1 sFTMX to WFTM?
The exchange rate of 1 sFTMX to WFTM is 1.15, captured at 9:16 AM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $1.31 today.
sFTMX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:16:26 AM | buy | $2.5 | $1.31 | 2.19 | 1.15 | 1.9 | 0x80...d57d | |
| 12/19/2024 | 9:12:42 AM | sell | $18.31 | $1.31 | 16.06 | 1.15 | 13.92 | 0x02...0696 | |
| 12/19/2024 | 9:11:33 AM | buy | $15.94 | $1.31 | 13.99 | 1.15 | 12.12 | 0x3e...7a90 | |
| 12/19/2024 | 9:11:28 AM | buy | $0.5254 | $1.31 | 0.4611 | 1.15 | 0.3996 | 0xb0...4e9f | |
| 12/19/2024 | 9:10:52 AM | buy | $18.22 | $1.31 | 16 | 1.15 | 13.86 | 0x02...c391 | |
| 12/19/2024 | 9:10:48 AM | sell | $33.59 | $1.31 | 29.48 | 1.15 | 25.55 | 0xd3...ed3f | |
| 12/19/2024 | 9:09:24 AM | sell | $3.37 | $1.31 | 2.96 | 1.15 | 2.56 | 0x98...19ca | |
| 12/19/2024 | 9:08:47 AM | buy | $0.7222 | $1.31 | 0.6341 | 1.15 | 0.5492 | 0x9f...94ee | |
| 12/19/2024 | 9:07:29 AM | buy | $18.22 | $1.31 | 16 | 1.15 | 13.86 | 0xc9...9b23 | |
| 12/19/2024 | 9:07:27 AM | sell | $33.1 | $1.31 | 29.06 | 1.15 | 25.17 | 0xa6...3eec | |
| 12/19/2024 | 9:05:07 AM | buy | $12.52 | $1.31 | 11 | 1.15 | 9.52 | 0x99...ffe9 | |
| 12/19/2024 | 9:04:48 AM | sell | $33.59 | $1.31 | 29.52 | 1.15 | 25.56 | 0x68...edf3 | |
| 12/19/2024 | 8:59:22 AM | buy | $0.8823 | $1.31 | 0.7783 | 1.15 | 0.6734 | 0xa8...1490 | |
| 12/19/2024 | 8:56:20 AM | buy | $9.05 | $1.3 | 8 | 1.15 | 6.92 | 0x0e...89ca | |
| 12/19/2024 | 8:55:40 AM | buy | $1.01 | $1.3 | 0.8984 | 1.15 | 0.7776 | 0x2c...87a2 | |
| 12/19/2024 | 8:54:21 AM | buy | $32.24 | $1.3 | 28.47 | 1.15 | 24.66 | 0x1c...0311 | |
| 12/19/2024 | 8:53:34 AM | buy | $0.3444 | $1.3 | 0.3036 | 1.15 | 0.263 | 0x7c...85d1 | |
| 12/19/2024 | 8:53:21 AM | buy | $18.15 | $1.3 | 16 | 1.15 | 13.86 | 0x90...20b8 | |
| 12/19/2024 | 8:53:19 AM | sell | $61.59 | $1.3 | 54.29 | 1.15 | 47.03 | 0xcd...46ea | |
| 12/19/2024 | 8:48:39 AM | buy | $0.9997 | $1.31 | 0.8779 | 1.15 | 0.7596 | 0x1c...c2d3 |