- WhatToFarm
- Fantom
- Spooky Swap
- SACRA-WFTM LPs
Info about SACRA-WFTM pair
- Pooled SACRA:
- 1.47M
- Pooled WFTM:
- $71,942.36
SACRA/WFTM price stats on Fantom
As of December 16, 2024, the current price of SACRA token on DEX Spooky Swap is $0.02678. SACRA price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $260.32. SACRA token contract is 0xe4436821E403e78a6Dd62f7a9F5611f97a18f44C with a market cap $246,921.27. The liquidity pool contract is 0x56e837286DC7366eF6d6464D332AC6F9D32bC5A0 with total value locked (TVL) of $138,508.86. The SACRA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SACRA/WFTM now?
The current liquidity of SACRA/WFTM with the contract address 0x56e837286DC7366eF6d6464D332AC6F9D32bC5A0 is $138,508.86.
How many transactions are there in the SACRA/WFTM pool in the last 24 hours?
The total transactions of SACRA/WFTM is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SACRA/WFTM pool in the last 24 hours?
SACRA/WFTM pool has a trading volume of $260.32 in the last 24 hours.
What is the exchange rate of 1 SACRA to WFTM?
The exchange rate of 1 SACRA to WFTM is 0.01942, captured at 6:51 PM UTC.
How much is 1 SACRA in dollars?
The price of converting 1 SACRA to USD is $0.02678 today.
SACRA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 5:41:29 PM | sell | $68.93 | $0.02678 | 50 | 0.01942 | 2,573.4 | 0x85...5f9c | |
| 12/16/2024 | 4:56:15 PM | sell | $10.78 | $0.02695 | 7.77 | 0.01944 | 400 | 0xfd...afcb | |
| 12/16/2024 | 4:43:41 PM | buy | $0.2769 | $0.02747 | 0.2 | 0.01984 | 10.07 | 0x49...66ee | |
| 12/16/2024 | 4:22:44 PM | sell | $4.29 | $0.02682 | 3.11 | 0.01944 | 160 | 0xbe...bc21 | |
| 12/16/2024 | 4:20:54 PM | sell | $9.54 | $0.02689 | 6.9 | 0.01945 | 355 | 0x6b...bf81 | |
| 12/16/2024 | 4:18:13 PM | sell | $1.21 | $0.02693 | 0.8753 | 0.01945 | 45 | 0x1d...99e2 | |
| 12/16/2024 | 3:59:48 PM | sell | $2.28 | $0.02682 | 1.65 | 0.01945 | 85 | 0xbb...ad5e | |
| 12/16/2024 | 3:57:10 PM | sell | $3.22 | $0.02683 | 2.33 | 0.01945 | 120 | 0x66...7a03 | |
| 12/16/2024 | 3:47:34 PM | sell | $1.48 | $0.02694 | 1.07 | 0.01945 | 55 | 0xfc...8c31 | |
| 12/16/2024 | 3:46:45 PM | sell | $1.64 | $0.02694 | 1.18 | 0.01945 | 61 | 0x52...b855 | |
| 12/16/2024 | 3:45:09 PM | sell | $2.55 | $0.02685 | 1.84 | 0.01945 | 95 | 0xed...382c | |
| 12/16/2024 | 3:38:34 PM | sell | $8.3 | $0.02677 | 6.03 | 0.01945 | 310 | 0xac...5bca | |
| 12/16/2024 | 3:01:37 PM | sell | $70.81 | $0.02694 | 51.17 | 0.01947 | 2,627.97 | 0x46...3fe8 | |
| 12/16/2024 | 1:26:11 PM | sell | $0.159 | $0.02672 | 0.1159 | 0.01948 | 5.95 | 0x5f...a5e7 | |
| 12/16/2024 | 1:22:47 PM | sell | $0.1307 | $0.02667 | 0.09549 | 0.01948 | 4.9 | 0x95...7440 | |
| 12/16/2024 | 1:20:35 PM | sell | $0.196 | $0.02659 | 0.1436 | 0.01948 | 7.37 | 0x88...7798 | |
| 12/16/2024 | 1:16:48 PM | buy | $2.73 | $0.02715 | 2 | 0.01988 | 100.58 | 0x46...eafc | |
| 12/16/2024 | 1:13:41 PM | sell | $0.3852 | $0.02668 | 0.2813 | 0.01948 | 14.43 | 0x92...38a6 | |
| 12/16/2024 | 1:10:11 PM | sell | $18.7 | $0.02672 | 13.64 | 0.01949 | 700 | 0x65...93df | |
| 12/16/2024 | 1:06:05 PM | sell | $0.5455 | $0.02668 | 0.3985 | 0.01949 | 20.44 | 0xb9...7ac5 |