- WhatToFarm
- Fantom
- SpookySwap V3
- LIF3-LSHARE LPs
Info about LIF3-LSHARE pair
- Pooled LIF3:
- 1.37M
- Pooled LSHARE:
- $77.12
LIF3/LSHARE price stats on Fantom
As of May 14, 2025, the current price of LIF3 token on DEX SpookySwap V3 is $0.002483. LIF3 price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $100.15. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $476,972.89. The liquidity pool contract is 0x15653e18BE564262b6Fe56d52c6ab14235b4846F with total value locked (TVL) of $5,734.57. The LIF3/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LSHARE now?
The current liquidity of LIF3/LSHARE with the contract address 0x15653e18BE564262b6Fe56d52c6ab14235b4846F is $5,734.57.
How many transactions are there in the LIF3/LSHARE pool in the last 24 hours?
The total transactions of LIF3/LSHARE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIF3/LSHARE pool in the last 24 hours?
LIF3/LSHARE pool has a trading volume of $100.15 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LSHARE?
The exchange rate of 1 LIF3 to LSHARE is 0.0000809, captured at 4:36 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002483 today.
LIF3-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:29:20 AM | sell | $70.21 | $0.002483 | 2.28 | 0.0000809 | 28,273.82 | 0xea...e7c5 | |
| 05/13/2025 | 11:16:54 AM | buy | $7.91 | $0.002429 | 0.2703 | 0.00008292 | 3,259.86 | 0xbe...b917 | |
| 05/13/2025 | 5:09:21 AM | buy | $0.8253 | $0.002412 | 0.02835 | 0.00008286 | 342.18 | 0x7c...1a99 | |
| 05/13/2025 | 5:08:41 AM | buy | $21.18 | $0.002412 | 0.7267 | 0.00008272 | 8,784.88 | 0x3d...ef94 | |
| 05/12/2025 | 8:53:53 PM | buy | $80.5 | $0.002492 | 2.65 | 0.0000821 | 32,301.64 | 0x44...6eea | |
| 05/12/2025 | 3:42:23 PM | buy | $66.26 | $0.002574 | 2.09 | 0.00008123 | 25,740.54 | 0x18...4647 | |
| 05/12/2025 | 9:11:48 AM | buy | $36.13 | $0.002591 | 1.12 | 0.00008064 | 13,942.34 | 0x46...ada3 | |
| 05/12/2025 | 9:10:47 AM | buy | $4.96 | $0.002569 | 0.1553 | 0.00008041 | 1,931.6 | 0x03...c29e | |
| 05/12/2025 | 7:21:26 AM | sell | $3.89 | $0.00258 | 0.1188 | 0.0000788 | 1,508.5 | 0x90...fa7f | |
| 05/10/2025 | 10:56:12 PM | sell | $99.28 | $0.00261 | 3.01 | 0.00007937 | 38,036.23 | 0xb3...3806 | |
| 05/10/2025 | 10:05:02 PM | sell | $2.34 | $0.002608 | 0.07178 | 0.00007993 | 897.97 | 0x7d...af82 | |
| 05/10/2025 | 1:22:04 PM | sell | $17.8 | $0.002552 | 0.5585 | 0.00008005 | 6,977.86 | 0xec...c575 | |
| 05/10/2025 | 6:05:36 AM | buy | $4.87 | $0.002547 | 0.1565 | 0.00008175 | 1,914.36 | 0xb3...78cb | |
| 05/09/2025 | 8:53:18 PM | sell | $0.583 | $0.002499 | 0.01868 | 0.0000801 | 233.25 | 0x9b...e1aa | |
| 05/09/2025 | 7:46:33 AM | sell | $25.36 | $0.00256 | 0.7949 | 0.00008024 | 9,905.7 | 0x79...202f | |
| 05/09/2025 | 7:43:57 AM | sell | $34.47 | $0.002564 | 1.08 | 0.00008059 | 13,442.68 | 0x9e...f1f3 | |
| 05/09/2025 | 7:04:01 AM | sell | $9.99 | $0.002539 | 0.3181 | 0.00008084 | 3,934.81 | 0x57...304c | |
| 05/09/2025 | 3:56:24 AM | buy | $1.07 | $0.002514 | 0.0352 | 0.00008254 | 426.5 | 0x99...982f | |
| 05/08/2025 | 9:26:45 PM | sell | $3.12 | $0.002456 | 0.103 | 0.00008091 | 1,273.31 | 0x66...18d9 | |
| 05/08/2025 | 9:26:31 PM | sell | $161.86 | $0.002473 | 5.35 | 0.00008191 | 65,428.3 | 0x37...99b0 |