- WhatToFarm
- Fantom
- SpookySwap V3
- LIF3-LSHARE LPs
Info about LIF3-LSHARE pair
- Pooled LIF3:
- 369.33
- Pooled LSHARE:
- $259.34
LIF3/LSHARE price stats on Fantom
As of December 19, 2025, the current price of LIF3 token on DEX SpookySwap V3 is $0.01119. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $1,824,889.85. The liquidity pool contract is 0x15653e18BE564262b6Fe56d52c6ab14235b4846F with total value locked (TVL) of $9.27. The LIF3/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LSHARE now?
The current liquidity of LIF3/LSHARE with the contract address 0x15653e18BE564262b6Fe56d52c6ab14235b4846F is $9.27.
How many transactions are there in the LIF3/LSHARE pool in the last 24 hours?
The total transactions of LIF3/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/LSHARE pool in the last 24 hours?
LIF3/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LSHARE?
The exchange rate of 1 LIF3 to LSHARE is 0.0002088, captured at 1:17 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01119 today.
LIF3-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:15:44 AM | buy | $1.62 | $0.01119 | 0.03027 | 0.0002088 | 144.94 | 0x81...1b5a | |
| 08/15/2025 | 2:25:23 AM | buy | $1.28 | $0.01093 | 0.02443 | 0.0002072 | 117.87 | 0xed...e9be | |
| 08/15/2025 | 2:10:31 AM | buy | $0.5583 | $0.01087 | 0.01058 | 0.0002062 | 51.31 | 0x06...cbcd | |
| 08/15/2025 | 1:17:13 AM | buy | $3.88 | $0.01083 | 0.07303 | 0.0002037 | 358.38 | 0x73...002f | |
| 08/15/2025 | 1:13:11 AM | buy | $1.38 | $0.01061 | 0.02624 | 0.0002009 | 130.6 | 0x04...750e | |
| 08/14/2025 | 4:26:06 PM | buy | $2.6 | $0.01064 | 0.04863 | 0.0001987 | 244.68 | 0x72...bdaf | |
| 08/14/2025 | 4:19:40 PM | sell | $3.94 | $0.01042 | 0.0741 | 0.0001955 | 378.95 | 0x41...2e21 | |
| 08/14/2025 | 1:20:53 PM | buy | $0.01456 | $0.01094 | 0.0002683 | 0.0002016 | 1.33 | 0xa8...e202 | |
| 08/14/2025 | 1:19:13 PM | buy | $0.01475 | $0.01094 | 0.0002718 | 0.0002016 | 1.34 | 0xd0...5f63 | |
| 08/14/2025 | 1:17:37 PM | buy | $0.01494 | $0.01094 | 0.0002753 | 0.0002016 | 1.36 | 0x71...9f33 | |
| 08/14/2025 | 1:14:55 PM | buy | $0.4895 | $0.01094 | 0.009007 | 0.0002013 | 44.72 | 0x50...7b8a | |
| 08/14/2025 | 1:08:51 PM | sell | $3.5 | $0.01077 | 0.06468 | 0.0001989 | 325.13 | 0x19...575e | |
| 08/14/2025 | 1:04:45 PM | sell | $0.7309 | $0.01087 | 0.01352 | 0.0002012 | 67.21 | 0xa6...5f05 | |
| 08/14/2025 | 1:00:50 PM | sell | $3.65 | $0.01087 | 0.06846 | 0.0002035 | 336.3 | 0xe8...6dfd | |
| 08/14/2025 | 12:59:33 PM | buy | $0.5399 | $0.0108 | 0.01046 | 0.0002094 | 49.95 | 0xe1...dbef | |
| 08/14/2025 | 12:59:33 PM | buy | $0.3039 | $0.0108 | 0.005876 | 0.0002089 | 28.11 | 0x68...fcfe | |
| 08/14/2025 | 12:59:25 PM | buy | $26.73 | $0.01087 | 0.4785 | 0.0001947 | 2,457.39 | 0x04...0bff | |
| 08/14/2025 | 12:37:05 PM | sell | $3.84 | $0.01091 | 0.06339 | 0.0001797 | 352.78 | 0x57...db13 | |
| 08/14/2025 | 11:39:27 AM | sell | $0.0365 | $0.01109 | 0.000597 | 0.0001814 | 3.29 | 0xe8...a28b | |
| 08/14/2025 | 11:26:53 AM | sell | $0.03649 | $0.01111 | 0.0005957 | 0.0001814 | 3.28 | 0x5b...c1fd |