- WhatToFarm
- Fantom
- SpookySwap V3
- LIF3-LSHARE LPs
Info about LIF3-LSHARE pair
- Pooled LIF3:
- 7,807.59
- Pooled LSHARE:
- $220.09
LIF3/LSHARE price stats on Fantom
As of April 4, 2025, the current price of LIF3 token on DEX SpookySwap V3 is $0.003475. LIF3 price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $119.51. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $648,546.71. The liquidity pool contract is 0x15653e18BE564262b6Fe56d52c6ab14235b4846F with total value locked (TVL) of $5,097.69. The LIF3/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LSHARE now?
The current liquidity of LIF3/LSHARE with the contract address 0x15653e18BE564262b6Fe56d52c6ab14235b4846F is $5,097.69.
How many transactions are there in the LIF3/LSHARE pool in the last 24 hours?
The total transactions of LIF3/LSHARE is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIF3/LSHARE pool in the last 24 hours?
LIF3/LSHARE pool has a trading volume of $119.51 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LSHARE?
The exchange rate of 1 LIF3 to LSHARE is 0.0001456, captured at 2:24 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003475 today.
LIF3-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:32:10 PM | sell | $0.6696 | $0.003475 | 0.02805 | 0.0001456 | 192.64 | 0x87...5c87 | |
| 04/03/2025 | 10:55:49 AM | buy | $26.35 | $0.003326 | 1.15 | 0.0001461 | 7,922.94 | 0xcd...f4be | |
| 04/03/2025 | 8:28:57 AM | buy | $47.93 | $0.003337 | 2.08 | 0.0001452 | 14,365.13 | 0xb3...ae24 | |
| 04/03/2025 | 6:32:13 AM | buy | $2.49 | $0.003394 | 0.1064 | 0.0001447 | 735.65 | 0xf8...5b4c | |
| 04/03/2025 | 6:16:45 AM | buy | $2.42 | $0.003395 | 0.1035 | 0.0001446 | 715.67 | 0xa6...cb4e | |
| 04/03/2025 | 6:06:36 AM | buy | $2.69 | $0.003393 | 0.115 | 0.0001446 | 795.25 | 0x13...47d0 | |
| 04/03/2025 | 5:48:57 AM | buy | $2.42 | $0.003398 | 0.1033 | 0.0001445 | 714.68 | 0xee...3b3c | |
| 04/03/2025 | 5:32:00 AM | buy | $2.66 | $0.00341 | 0.1129 | 0.0001445 | 781.56 | 0xf8...9bed | |
| 04/03/2025 | 5:16:25 AM | buy | $3.09 | $0.003427 | 0.1303 | 0.0001444 | 902.65 | 0xcf...55a3 | |
| 04/03/2025 | 4:59:55 AM | buy | $2.5 | $0.003437 | 0.1051 | 0.0001443 | 728.19 | 0xe7...e3ec | |
| 04/03/2025 | 4:43:19 AM | buy | $2.74 | $0.003427 | 0.1155 | 0.0001443 | 800.36 | 0x5a...7cad | |
| 04/03/2025 | 4:26:50 AM | buy | $2.21 | $0.003413 | 0.0935 | 0.0001442 | 648.09 | 0x2d...7137 | |
| 04/03/2025 | 4:14:58 AM | buy | $3.04 | $0.003418 | 0.1283 | 0.0001442 | 890.07 | 0x04...842c | |
| 04/03/2025 | 3:59:07 AM | buy | $2.37 | $0.003413 | 0.1004 | 0.0001441 | 696.98 | 0x0e...e7a0 | |
| 04/03/2025 | 3:42:06 AM | buy | $2.7 | $0.003407 | 0.1144 | 0.0001441 | 794.11 | 0xad...ba7b | |
| 04/03/2025 | 3:27:20 AM | buy | $2.26 | $0.003414 | 0.09552 | 0.000144 | 663.11 | 0xb3...88d1 | |
| 04/03/2025 | 3:17:41 AM | buy | $2.12 | $0.003414 | 0.08945 | 0.000144 | 621.14 | 0xa0...3c7e | |
| 04/03/2025 | 3:04:45 AM | buy | $3.12 | $0.003443 | 0.1307 | 0.0001439 | 908.41 | 0x17...2bf2 | |
| 04/03/2025 | 2:49:07 AM | buy | $2.55 | $0.003436 | 0.1069 | 0.0001438 | 743.12 | 0xc4...3a38 | |
| 04/03/2025 | 2:38:36 AM | buy | $3.08 | $0.003436 | 0.1289 | 0.0001438 | 896.39 | 0x35...123c |