- WhatToFarm
- Fantom
- Spooky Swap
- JOINT-WFTM LPs
Info about JOINT-WFTM pair
- Pooled JOINT:
- 346.9M
- Pooled WFTM:
- $14,997.52
JOINT/WFTM price stats on Fantom
As of November 26, 2024, the current price of JOINT token on DEX Spooky Swap is $0.00004301. JOINT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $83.39. JOINT token contract is 0x64B5A460126480f629CFfd9Cc3C82E8EDe755EFf with a market cap $43,018.54. The liquidity pool contract is 0xdFd1a390a825f67d8C6EF393f8D1178e04828B60 with total value locked (TVL) of $29,840.63. The JOINT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of JOINT/WFTM now?
The current liquidity of JOINT/WFTM with the contract address 0xdFd1a390a825f67d8C6EF393f8D1178e04828B60 is $29,840.63.
How many transactions are there in the JOINT/WFTM pool in the last 24 hours?
The total transactions of JOINT/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOINT/WFTM pool in the last 24 hours?
JOINT/WFTM pool has a trading volume of $83.39 in the last 24 hours.
What is the exchange rate of 1 JOINT to WFTM?
The exchange rate of 1 JOINT to WFTM is 0.00004324, captured at 9:53 AM UTC.
How much is 1 JOINT in dollars?
The price of converting 1 JOINT to USD is $0.00004301 today.
JOINT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 6:32:18 AM | sell | $49.12 | $0.00004301 | 49.39 | 0.00004324 | 1.14M | 0x5b...2461 | |
| 11/26/2024 | 6:29:13 AM | sell | $34.26 | $0.00004325 | 34.44 | 0.00004349 | 792,000 | 0x17...cde3 | |
| 11/20/2024 | 12:35:38 PM | buy | $0.006867 | $0.00002745 | 0.01 | 0.00003997 | 250.12 | 0x32...1fa5 | |
| 11/19/2024 | 12:29:59 AM | buy | $88.36 | $0.00002851 | 125.1 | 0.00004036 | 3.1M | 0x8a...80ed | |
| 11/18/2024 | 9:34:01 PM | buy | $134.76 | $0.00002789 | 190.78 | 0.00003949 | 4.83M | 0x72...c74d | |
| 11/14/2024 | 12:43:18 PM | sell | $141.13 | $0.00002522 | 200.98 | 0.00003591 | 5.6M | 0x4f...a73c | |
| 11/11/2024 | 12:51:07 PM | sell | $30.42 | $0.00002535 | 38.99 | 0.00003249 | 1.2M | 0xff...9b0b | |
| 11/11/2024 | 12:26:49 PM | buy | $57.74 | $0.00002544 | 74 | 0.0000326 | 2.27M | 0xab...5693 | |
| 11/11/2024 | 11:22:04 AM | buy | $249.72 | $0.00002467 | 320 | 0.00003161 | 10.12M | 0x04...d2eb | |
| 11/11/2024 | 4:05:43 AM | buy | $35.46 | $0.00002398 | 45.44 | 0.00003072 | 1.48M | 0xf9...a695 | |
| 11/11/2024 | 4:05:17 AM | buy | $31.21 | $0.00002381 | 40 | 0.00003052 | 1.31M | 0x44...d324 | |
| 11/08/2024 | 6:20:05 AM | buy | $0.838 | $0.0000471 | 1.16 | 0.00006519 | 17,791.62 | 0x48...9ad7 | |
| 11/08/2024 | 6:19:40 AM | buy | $0.7798 | $0.00004707 | 1.08 | 0.00006519 | 16,566.62 | 0x72...28f7 | |
| 11/08/2024 | 6:19:02 AM | buy | $1.5 | $0.00004706 | 2.07 | 0.00006518 | 31,895.52 | 0x91...f1f1 | |
| 11/08/2024 | 6:09:54 AM | buy | $12.36 | $0.00004675 | 17.21 | 0.00006511 | 264,365.26 | 0xc9...4faf | |
| 11/08/2024 | 6:03:31 AM | sell | $2.98 | $0.00004649 | 4.15 | 0.00006467 | 64,286.6 | 0xc6...1e56 | |
| 11/08/2024 | 6:00:01 AM | sell | $0.8557 | $0.00004656 | 1.18 | 0.00006469 | 18,375.89 | 0x87...60ee | |
| 11/08/2024 | 5:59:47 AM | sell | $0.09004 | $0.00004657 | 0.125 | 0.00006469 | 1,933.48 | 0x0d...d2db | |
| 11/08/2024 | 5:59:20 AM | buy | $267.7 | $0.0000459 | 371.91 | 0.00006377 | 5.83M | 0xcc...8acd | |
| 11/08/2024 | 5:36:55 AM | buy | $29.57 | $0.00004496 | 41 | 0.00006234 | 657,605.59 | 0x49...0d3c |