WhatToFarm
/
Get started
12 Swap

Info about $genie-WFTM pair

Price USD
$0.000178
Price
0.0002503 WFTM
TVL
$51,418.77
MKT CAP
$178.1K
5m
-4.03%
1h
-7.39%
4h
-21.56%
24h
14.49%
Share
TXNS
336
Buys
211
Sells
125
Volume
58K
Telegram price alerts
Pair:
0x71643050036042DE920688dE2581FfF5A4e7Ee90
$genie:
0x1aeC146acF835b30b3745fD7a02B1c5D4A9d85eF
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled $genie:
144.53M
Pooled WFTM:
$36,108.84

$genie/WFTM price stats on Fantom

As of October 22, 2024, the current price of $genie token on DEX Spooky Swap is $0.000178. $genie price is up 14.49% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $58,351.17. $genie token contract is 0x1aeC146acF835b30b3745fD7a02B1c5D4A9d85eF with a market cap $178,072.05. The liquidity pool contract is 0x71643050036042DE920688dE2581FfF5A4e7Ee90 with total value locked (TVL) of $51,418.77. The $genie/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of $genie/WFTM with the contract address 0x71643050036042DE920688dE2581FfF5A4e7Ee90 is $51,418.77.

The total transactions of $genie/WFTM is 336 in the last 24 hours, 211 of which are buy transactions, and 125 are sales transactions.

$genie/WFTM pool has a trading volume of $58,351.17 in the last 24 hours.

The exchange rate of 1 $genie to WFTM is 0.0002503, captured at 10:29 PM UTC.

The price of converting 1 $genie to USD is $0.000178 today.

$genie-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/22/202410:29:04 PMbuy$287.34$0.0001764040.00024741.63M
0xCb8...65a5
0xa4...4f7b
10/22/202410:29:05 PMbuy$7.11$0.000178100.000250339,941.4
0xf5F...EF39
0x48...39a7
10/22/202410:27:16 PMbuy$83.83$0.0001734117.870.0002439483,260.8
0x220...acFe
0x9b...15f2
10/22/202410:27:16 PMsell$825.44$0.00017511,160.550.00024634.71M
0xf5B...37FA
0x7c...4773
10/22/202410:27:16 PMbuy$168.44$0.0001717236.820.0002414980,695.05
0xB8C...E99F
0xbf...1a53
10/22/202410:24:59 PMsell$658.12$0.0001855925.310.00026083.55M
0xDCB...b381
0xfb...0c72
10/22/202410:09:59 PMbuy$35.55$0.0001911500.0002687186,024.59
0x9Ec...feAd
0x2f...9a81
10/22/202410:04:03 PMbuy$33.97$0.0001897480.000268179,052.64
0xC43...B4E1
0x1d...7ce7
10/22/20249:36:04 PMbuy$74.38$0.0001889105.090.0002669393,636.78
0xe7f...6e82
0x2b...8e94
10/22/20249:36:04 PMsell$298.3$0.0001894421.450.00026761.57M
0xd85...E772
0x4b...be20
10/22/20249:31:18 PMsell$50.13$0.000192270.70.0002711260,713.29
0x8C1...01B1
0x86...137e
10/22/20249:16:53 PMsell$370.82$0.0001955522.50.00027541.9M
0xE63...832d
0x1f...81b6
10/22/20249:16:07 PMsell$9.18$0.000198212.940.000279446,322.62
0x89e...3b08
0x41...9228
10/22/20249:15:22 PMbuy$6.38$0.000199590.000281132,015.41
0xdd4...D436
0xde...385e
10/22/20249:13:33 PMsell$50.2$0.000198670.720.0002798252,704.32
0x95F...2733
0xb9...25ad
10/22/20249:10:58 PMsell$36.64$0.000199251.620.0002807183,855.34
0x058...29E2
0x25...27dc
10/22/20249:10:20 PMbuy$31.94$0.0002005450.0002825159,278.62
0x740...3876
0x03...1163
10/22/20249:09:05 PMbuy$21.39$0.000200130.130.0002819106,890.27
0x731...a60D
0xcf...d411
10/22/20249:09:04 PMbuy$389.98$0.0001971549.430.00027771.98M
0x291...b6bE
0x76...ce7e
10/22/20249:09:04 PMsell$1,474.46$0.00020372,077.340.00028717.24M
0xe47...7b26
0x32...31c1