- WhatToFarm
- Fantom
- SpookySwap V3
- FRAX-USDC.e LPs
Info about FRAX-USDC.e pair
- Pooled FRAX:
- 3,015.19
- Pooled USDC.e:
- $2,103.39
FRAX/USDC.e price stats on Fantom
As of October 5, 2025, the current price of FRAX token on DEX SpookySwap V3 is $0.9928. FRAX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $736.95. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $530,180.92. The liquidity pool contract is 0x279f3aE9A916aedD584Ce49276fEB38CAba20c61 with total value locked (TVL) of $5,097.15. The FRAX/USDC.e trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/USDC.e now?
The current liquidity of FRAX/USDC.e with the contract address 0x279f3aE9A916aedD584Ce49276fEB38CAba20c61 is $5,097.15.
How many transactions are there in the FRAX/USDC.e pool in the last 24 hours?
The total transactions of FRAX/USDC.e is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FRAX/USDC.e pool in the last 24 hours?
FRAX/USDC.e pool has a trading volume of $736.95 in the last 24 hours.
What is the exchange rate of 1 FRAX to USDC.e?
The exchange rate of 1 FRAX to USDC.e is 0.9928, captured at 4:28 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9928 today.
FRAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 1:47:11 PM | sell | $0.2468 | $0.9928 | 0.2468 | 0.9928 | 0.2486 | 0xb1...5048 | |
| 10/05/2025 | 10:42:28 AM | buy | $0.3867 | $0.9929 | 0.3867 | 0.9929 | 0.3895 | 0x01...0b7b | |
| 10/05/2025 | 10:42:22 AM | sell | $1.72 | $0.9943 | 1.72 | 0.9943 | 1.73 | 0x4b...bcd5 | |
| 10/05/2025 | 8:59:34 AM | buy | $10.68 | $0.9967 | 10.68 | 0.9967 | 10.71 | 0x3a...8b72 | |
| 10/05/2025 | 8:50:14 AM | buy | $15.18 | $0.9967 | 15.18 | 0.9967 | 15.23 | 0x00...8fbc | |
| 10/05/2025 | 8:44:27 AM | buy | $0.5648 | $0.9967 | 0.5648 | 0.9967 | 0.5666 | 0xfe...c567 | |
| 10/05/2025 | 8:42:02 AM | buy | $75.86 | $0.9967 | 75.86 | 0.9967 | 76.11 | 0x1b...1afd | |
| 10/05/2025 | 8:04:40 AM | buy | $5.86 | $0.9967 | 5.86 | 0.9967 | 5.88 | 0xb6...55cc | |
| 10/05/2025 | 5:05:41 AM | buy | $19.91 | $0.9967 | 19.91 | 0.9967 | 19.98 | 0xb8...ef60 | |
| 10/05/2025 | 4:08:18 AM | buy | $0.6171 | $0.9967 | 0.6171 | 0.9967 | 0.6191 | 0xd3...11c1 | |
| 10/05/2025 | 4:04:38 AM | sell | $0.8695 | $0.9965 | 0.8695 | 0.9965 | 0.8725 | 0xe9...c202 | |
| 10/04/2025 | 10:55:17 PM | sell | $2.1 | $0.9965 | 2.1 | 0.9965 | 2.11 | 0x5c...811d | |
| 10/04/2025 | 10:17:18 PM | sell | $0.2379 | $0.9965 | 0.2379 | 0.9965 | 0.2387 | 0x5f...c0a0 | |
| 10/04/2025 | 10:12:23 PM | buy | $0.6723 | $0.9967 | 0.6723 | 0.9967 | 0.6745 | 0xd6...1b25 | |
| 10/04/2025 | 10:09:32 PM | sell | $0.9784 | $0.9965 | 0.9784 | 0.9965 | 0.9818 | 0xa1...ce2d | |
| 10/04/2025 | 9:50:13 PM | buy | $15.41 | $0.9967 | 15.41 | 0.9967 | 15.46 | 0x48...e7e7 | |
| 10/04/2025 | 9:49:58 PM | buy | $39.15 | $0.9967 | 39.15 | 0.9967 | 39.28 | 0x09...a84a | |
| 10/04/2025 | 9:50:00 PM | sell | $278.78 | $0.9965 | 278.78 | 0.9965 | 279.75 | 0xe5...6427 | |
| 10/04/2025 | 9:49:47 PM | buy | $262.8 | $0.9966 | 262.8 | 0.9966 | 263.68 | 0xe1...1dbb | |
| 10/04/2025 | 9:48:09 PM | buy | $0.11 | $0.9907 | 0.11 | 0.9907 | 0.111 | 0x46...d1e0 |