WhatToFarm
/
Get started
12 Swap

Info about FAMILIO-WFTM pair

Price USD
$0.0009867
Price
0.001387 WFTM
TVL
$114,593.71
MKT CAP
$986.7K
5m
0%
1h
2.47%
4h
-0.56%
24h
-12.93%
Share
TXNS
121
Buys
71
Sells
50
Volume
28K
Telegram price alerts
Pair:
0x02E13a497d521d51CD7968a60B42e7dA37708f46
FAMILIO:
0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled FAMILIO:
57.59M
Pooled WFTM:
$81,215.43

FAMILIO/WFTM price stats on Fantom

As of October 22, 2024, the current price of FAMILIO token on DEX Spooky Swap is $0.0009867. FAMILIO price is down -12.93% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $27,785.57. FAMILIO token contract is 0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25 with a market cap $986,741.97. The liquidity pool contract is 0x02E13a497d521d51CD7968a60B42e7dA37708f46 with total value locked (TVL) of $114,593.72. The FAMILIO/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of FAMILIO/WFTM with the contract address 0x02E13a497d521d51CD7968a60B42e7dA37708f46 is $114,593.72.

The total transactions of FAMILIO/WFTM is 121 in the last 24 hours, 71 of which are buy transactions, and 50 are sales transactions.

FAMILIO/WFTM pool has a trading volume of $27,785.57 in the last 24 hours.

The exchange rate of 1 FAMILIO to WFTM is 0.001387, captured at 10:19 PM UTC.

The price of converting 1 FAMILIO to USD is $0.0009867 today.

FAMILIO-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/22/202410:18:48 PMbuy$1,107.65$0.00098671,557.310.0013871.12M
0x311...7D4b
0xf4...4ec6
10/22/20249:47:59 PMsell$83.26$0.0009588117.630.00135486,837.72
0xF2E...bf2f
0x00...a68f
10/22/20249:34:24 PMsell$162.2$0.0009629229.160.00136168,441.97
0x53E...de28
0xc9...5e2a
10/22/20248:10:34 PMbuy$1.48$0.00097022.10.0013721,530.4
0xdA4...6ab6
0x9c...5614
10/22/20248:02:11 PMsell$1.44$0.00096432.040.0013641,499.64
0x076...1340
0xc6...be53
10/22/20247:47:45 PMsell$96.58$0.0009658136.670.001366100,000
0x9AB...03b1
0x99...8165
10/22/20247:34:44 PMbuy$1.74$0.00097282.460.0013771,791.03
0x016...e7F6
0x91...fe68
10/22/20247:34:09 PMsell$411.61$0.000974582.750.001378422,596.72
0x94E...8d66
0xef...81a7
10/22/20247:25:36 PMsell$309.09$0.0009876437.080.001396312,974.45
0x70E...5108
0x80...9e3a
10/22/20247:16:00 PMsell$208.46$0.000992296.130.001409210,141.22
0x89b...BFF3
0x97...6a78
10/22/20247:12:24 PMsell$1.2$0.00099491.710.0014141,209.22
0xdA4...6ab6
0x61...2963
10/22/20247:03:53 PMbuy$265.86$0.000995378.450.001416267,198.39
0x7E2...E958
0xa7...fd71
10/22/20246:36:27 PMsell$83.35$0.0009923117.880.00140384,000
0x9AB...03b1
0x12...d21e
10/22/20246:16:45 PMbuy$579.39$0.00098898200.001399585,853.31
0x243...7c31
0x63...8d20
10/22/20246:12:43 PMsell$133.44$0.0009754188.860.00138136,810.11
0x046...8396
0xc8...3c2b
10/22/20246:12:38 PMbuy$88.32$0.0009821250.00138989,932.32
0x243...7c31
0x7a...5872
10/22/20245:57:50 PMsell$475.52$0.00098674.930.001391485,196.91
0x81F...2195
0xec...a86d
10/22/20245:33:55 PMbuy$0.07052$0.00099520.10.00141170.86
0x6CD...2027
0x9d...4469
10/22/20245:29:39 PMbuy$105.77$0.00099331500.001408106,490.44
0x3bD...b5a8
0xa8...79ae
10/22/20245:08:53 PMbuy$0.2806$0.00098640.40.001405284.5
0xa83...bE72
0xfd...65c7