- WhatToFarm
- Fantom
- SpookySwap V3
- FAMILIO-WFTM LPs
Info about FAMILIO-WFTM pair
- Pooled FAMILIO:
- 214.86M
- Pooled WFTM:
- $21,749.29
FAMILIO/WFTM price stats on Fantom
As of April 3, 2025, the current price of FAMILIO token on DEX SpookySwap V3 is $0.0000513. FAMILIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. FAMILIO token contract is 0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25 with a market cap $51,306.92. The liquidity pool contract is 0x02E13a497d521d51CD7968a60B42e7dA37708f46 with total value locked (TVL) of $22,073.70. The FAMILIO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FAMILIO/WFTM now?
The current liquidity of FAMILIO/WFTM with the contract address 0x02E13a497d521d51CD7968a60B42e7dA37708f46 is $22,073.70.
How many transactions are there in the FAMILIO/WFTM pool in the last 24 hours?
The total transactions of FAMILIO/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FAMILIO/WFTM pool in the last 24 hours?
FAMILIO/WFTM pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 FAMILIO to WFTM?
The exchange rate of 1 FAMILIO to WFTM is 0.0001009, captured at 9:36 AM UTC.
How much is 1 FAMILIO in dollars?
The price of converting 1 FAMILIO to USD is $0.0000513 today.
FAMILIO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:09:31 PM | sell | $0.0523 | $0.0000513 | 0.1029 | 0.0001009 | 1,019.51 | 0x07...830f | |
| 03/23/2025 | 6:17:56 AM | sell | $0.2787 | $0.00005162 | 0.5453 | 0.0001009 | 5,400.5 | 0xa8...1413 | |
| 03/19/2025 | 11:00:58 AM | sell | $0.0005084 | $0.00005192 | 0.000989 | 0.0001009 | 9.79 | 0xec...e8dc | |
| 03/18/2025 | 8:25:10 PM | buy | $0.0004862 | $0.0000494 | 0.001 | 0.0001015 | 9.84 | 0x77...dbc6 | |
| 03/15/2025 | 11:50:05 AM | sell | $2.29 | $0.00005312 | 4.36 | 0.000101 | 43,204 | 0x2b...0567 | |
| 03/13/2025 | 9:38:33 PM | sell | $19.01 | $0.0000471 | 40.85 | 0.0001012 | 403,645.79 | 0xd7...bf49 | |
| 03/13/2025 | 10:13:42 AM | buy | $0.2488 | $0.00004735 | 0.5361 | 0.000102 | 5,255.13 | 0x28...bc72 | |
| 03/13/2025 | 10:13:41 AM | sell | $127.37 | $0.00004765 | 274.42 | 0.0001026 | 2.67M | 0x54...2982 | |
| 03/12/2025 | 1:42:58 PM | sell | $0.6424 | $0.00004666 | 1.43 | 0.0001039 | 13,768.97 | 0xb6...45cc | |
| 03/12/2025 | 1:15:26 PM | sell | $6.88 | $0.00004702 | 15.23 | 0.000104 | 146,405.31 | 0xb5...cee0 | |
| 03/10/2025 | 6:20:11 PM | sell | $0.9786 | $0.00004409 | 2.31 | 0.0001041 | 22,194.98 | 0x5a...6ce8 | |
| 03/10/2025 | 6:20:11 PM | sell | $0.9788 | $0.0000441 | 2.31 | 0.0001041 | 22,194.98 | 0x5a...6ce8 | |
| 03/10/2025 | 6:20:11 PM | sell | $0.4895 | $0.00004411 | 1.15 | 0.0001041 | 11,097.49 | 0x5a...6ce8 | |
| 03/10/2025 | 6:20:11 PM | sell | $0.9791 | $0.00004411 | 2.31 | 0.0001041 | 22,194.98 | 0x5a...6ce8 | |
| 03/10/2025 | 6:20:11 PM | sell | $1.46 | $0.00004412 | 3.46 | 0.0001042 | 33,292.47 | 0x5a...6ce8 | |
| 03/05/2025 | 6:53:24 PM | sell | $0.9976 | $0.00006173 | 1.68 | 0.0001042 | 16,160.99 | 0x53...0e34 | |
| 03/03/2025 | 10:10:24 PM | sell | $18.14 | $0.00006216 | 30.47 | 0.0001044 | 291,932.83 | 0x02...84eb | |
| 03/03/2025 | 4:06:49 AM | sell | $0.818 | $0.00007573 | 1.12 | 0.0001045 | 10,801 | 0xc8...ffb0 | |
| 03/03/2025 | 3:44:23 AM | sell | $0.4558 | $0.00007553 | 0.631 | 0.0001045 | 6,035.42 | 0xaf...2671 | |
| 03/03/2025 | 2:53:54 AM | sell | $59.88 | $0.00007631 | 82.34 | 0.0001049 | 784,635.06 | 0xef...142a |