- WhatToFarm
- Fantom
- SpookySwap V3
- FAMILIO-WFTM LPs
Info about FAMILIO-WFTM pair
- Pooled FAMILIO:
- 225.24M
- Pooled WFTM:
- $20,748.96
FAMILIO/WFTM price stats on Fantom
As of July 4, 2025, the current price of FAMILIO token on DEX SpookySwap V3 is $0.0000337. FAMILIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.59. FAMILIO token contract is 0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25 with a market cap $33,703.03. The liquidity pool contract is 0x02E13a497d521d51CD7968a60B42e7dA37708f46 with total value locked (TVL) of $15,195.38. The FAMILIO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FAMILIO/WFTM now?
The current liquidity of FAMILIO/WFTM with the contract address 0x02E13a497d521d51CD7968a60B42e7dA37708f46 is $15,195.38.
How many transactions are there in the FAMILIO/WFTM pool in the last 24 hours?
The total transactions of FAMILIO/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FAMILIO/WFTM pool in the last 24 hours?
FAMILIO/WFTM pool has a trading volume of $4.59 in the last 24 hours.
What is the exchange rate of 1 FAMILIO to WFTM?
The exchange rate of 1 FAMILIO to WFTM is 0.00009196, captured at 3:59 PM UTC.
How much is 1 FAMILIO in dollars?
The price of converting 1 FAMILIO to USD is $0.0000337 today.
FAMILIO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:07:37 PM | sell | $4.58 | $0.0000337 | 12.51 | 0.00009196 | 136,089.86 | 0xcf...1b16 | |
| 06/24/2025 | 10:29:47 PM | buy | $0.284 | $0.00003476 | 0.7565 | 0.00009257 | 8,172.84 | 0x77...f90d | |
| 06/24/2025 | 10:29:44 PM | sell | $206.29 | $0.00003546 | 549.37 | 0.00009444 | 5.82M | 0xa0...a888 | |
| 06/18/2025 | 12:55:57 PM | sell | $1.15 | $0.00004273 | 2.61 | 0.00009695 | 26,975.49 | 0x2e...4a2c | |
| 06/09/2025 | 12:52:12 PM | sell | $0.003548 | $0.00004027 | 0.008542 | 0.00009697 | 88.09 | 0x52...d3b6 | |
| 06/06/2025 | 9:56:08 AM | buy | $0.003505 | $0.00003982 | 0.008587 | 0.00009755 | 88.02 | 0x75...6187 | |
| 06/05/2025 | 4:33:27 AM | sell | $0.00718 | $0.0000406 | 0.01714 | 0.00009697 | 176.82 | 0x80...5d93 | |
| 05/31/2025 | 8:03:22 AM | sell | $0.4396 | $0.0000407 | 1.04 | 0.00009697 | 10,801 | 0xc2...bfac | |
| 05/28/2025 | 7:11:33 AM | sell | $0.5202 | $0.00004342 | 1.16 | 0.00009698 | 11,979.75 | 0x2e...632b | |
| 05/23/2025 | 7:12:04 AM | sell | $0.1852 | $0.0000512 | 0.3509 | 0.00009699 | 3,618.57 | 0x13...a232 | |
| 05/19/2025 | 6:59:22 AM | sell | $0.01528 | $0.00004676 | 0.03169 | 0.00009699 | 326.81 | 0x87...3a68 | |
| 05/19/2025 | 6:59:22 AM | sell | $0.9076 | $0.00004676 | 1.88 | 0.000097 | 19,406.59 | 0x72...c099 | |
| 05/19/2025 | 6:55:52 AM | sell | $1.39 | $0.0000471 | 2.87 | 0.00009702 | 29,639.87 | 0x8c...e2f6 | |
| 05/19/2025 | 6:54:26 AM | sell | $0.01634 | $0.0000471 | 0.03367 | 0.00009703 | 347.02 | 0x07...aec4 | |
| 05/19/2025 | 6:54:26 AM | sell | $0.8672 | $0.00004711 | 1.78 | 0.00009704 | 18,408.4 | 0x61...68c4 | |
| 05/19/2025 | 6:09:33 AM | sell | $0.01559 | $0.00004775 | 0.0317 | 0.00009705 | 326.69 | 0x8f...8eaf | |
| 05/19/2025 | 6:09:33 AM | sell | $0.9265 | $0.00004775 | 1.88 | 0.00009706 | 19,401.37 | 0xcd...fc87 | |
| 05/19/2025 | 6:08:26 AM | sell | $1.03 | $0.00004776 | 2.11 | 0.00009708 | 21,735.33 | 0x66...2744 | |
| 05/19/2025 | 6:06:01 AM | sell | $0.518 | $0.00004767 | 1.05 | 0.00009709 | 10,867.25 | 0x6e...9112 | |
| 05/19/2025 | 6:04:52 AM | sell | $0.01556 | $0.00004771 | 0.03167 | 0.0000971 | 326.23 | 0xfc...a718 |