- WhatToFarm
- Fantom
- Spooky Swap
- FAMILIO-WFTM LPs
Info about FAMILIO-WFTM pair
- Pooled FAMILIO:
- 131.01M
- Pooled WFTM:
- $35,759.29
FAMILIO/WFTM price stats on Fantom
As of December 22, 2024, the current price of FAMILIO token on DEX Spooky Swap is $0.000267. FAMILIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FAMILIO token contract is 0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25 with a market cap $267,042.81. The liquidity pool contract is 0x02E13a497d521d51CD7968a60B42e7dA37708f46 with total value locked (TVL) of $70,050.69. The FAMILIO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FAMILIO/WFTM now?
The current liquidity of FAMILIO/WFTM with the contract address 0x02E13a497d521d51CD7968a60B42e7dA37708f46 is $70,050.69.
How many transactions are there in the FAMILIO/WFTM pool in the last 24 hours?
The total transactions of FAMILIO/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FAMILIO/WFTM pool in the last 24 hours?
FAMILIO/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FAMILIO to WFTM?
The exchange rate of 1 FAMILIO to WFTM is 0.0002723, captured at 11:11 AM UTC.
How much is 1 FAMILIO in dollars?
The price of converting 1 FAMILIO to USD is $0.000267 today.
FAMILIO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:23:09 AM | sell | $31.03 | $0.000267 | 31.64 | 0.0002723 | 116,205.77 | 0xe2...12ca | |
| 12/22/2024 | 6:40:26 AM | sell | $9.23 | $0.0002632 | 9.56 | 0.0002726 | 35,071.84 | 0x1f...49bd | |
| 12/22/2024 | 4:39:00 AM | sell | $527.58 | $0.0002644 | 552.28 | 0.0002768 | 2M | 0x46...81b6 | |
| 12/22/2024 | 4:39:00 AM | buy | $5.68 | $0.000262 | 5.94 | 0.0002743 | 21,687.3 | 0x6d...f82e | |
| 12/22/2024 | 2:24:56 AM | sell | $0.1319 | $0.000272 | 0.1363 | 0.0002811 | 485.16 | 0x6f...5887 | |
| 12/22/2024 | 12:01:54 AM | sell | $44.62 | $0.0002723 | 46.11 | 0.0002814 | 163,843.67 | 0x07...4d6a | |
| 12/21/2024 | 7:54:22 PM | sell | $319.23 | $0.0002748 | 330.33 | 0.0002843 | 1.16M | 0x6c...0020 | |
| 12/21/2024 | 7:05:05 PM | sell | $83.56 | $0.0002829 | 84.94 | 0.0002876 | 295,315.04 | 0x76...5322 | |
| 12/21/2024 | 6:24:55 PM | sell | $17.51 | $0.0002912 | 17.34 | 0.0002884 | 60,122.71 | 0x42...7ed2 | |
| 12/21/2024 | 5:55:49 PM | sell | $8.49 | $0.0002944 | 8.33 | 0.0002886 | 28,862.31 | 0xdd...7ced | |
| 12/21/2024 | 5:30:05 PM | buy | $1.94 | $0.000294 | 1.91 | 0.0002904 | 6,597.84 | 0x5b...d9d7 | |
| 12/21/2024 | 5:11:46 PM | sell | $200.34 | $0.0002926 | 198.71 | 0.0002902 | 684,654.64 | 0xd1...c81c | |
| 12/21/2024 | 3:25:56 PM | sell | $121.03 | $0.0003001 | 118.02 | 0.0002927 | 403,172.79 | 0xe0...135b | |
| 12/21/2024 | 11:22:39 AM | sell | $168.54 | $0.0003138 | 158.39 | 0.0002949 | 537,054.83 | 0x85...c3f2 | |
| 12/21/2024 | 1:58:10 AM | buy | $6.53 | $0.0002968 | 6.55 | 0.0002979 | 21,997.11 | 0x67...77d5 | |
| 12/21/2024 | 1:58:10 AM | sell | $599.61 | $0.0002998 | 601.74 | 0.0003008 | 2M | 0x8f...8c93 | |
| 12/21/2024 | 1:48:43 AM | buy | $0.1519 | $0.0003084 | 0.1515 | 0.0003075 | 492.69 | 0x18...ca42 | |
| 12/21/2024 | 12:14:34 AM | sell | $52.1 | $0.0003013 | 52.93 | 0.0003061 | 172,888.32 | 0x17...38f4 | |
| 12/20/2024 | 10:09:27 PM | sell | $1.61 | $0.0003004 | 1.65 | 0.0003065 | 5,386.99 | 0x4f...bc0c | |
| 12/20/2024 | 9:33:27 PM | sell | $112.37 | $0.0002974 | 116.2 | 0.0003075 | 377,845.04 | 0x66...441b |