- WhatToFarm
- Fantom
- Unknown DEX
- SKULL-WFTM LPs
Info about SKULL-WFTM pair
- Pooled SKULL:
- 15,547.37
- Pooled WFTM:
- $95.23
SKULL/WFTM price stats on Fantom
As of May 19, 2024, the current price of SKULL token on DEX Unknown DEX is $0.00521. SKULL price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. SKULL token contract is 0xfa5992A8A47aF7029e04eC6a95203AD3f301460b with a market cap $52,157.72. The liquidity pool contract is 0x4e8F99BBC626449b2715BCbd00438432998Ac4c0 with total value locked (TVL) of $162.19. The SKULL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SKULL/WFTM now?
The current liquidity of SKULL/WFTM with the contract address 0x4e8F99BBC626449b2715BCbd00438432998Ac4c0 is $162.19.
How many transactions are there in the SKULL/WFTM pool in the last 24 hours?
The total transactions of SKULL/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SKULL/WFTM pool in the last 24 hours?
SKULL/WFTM pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 SKULL to WFTM?
The exchange rate of 1 SKULL to WFTM is 0.006119, captured at 11:06 PM UTC.
How much is 1 SKULL in dollars?
The price of converting 1 SKULL to USD is $0.00521 today.
SKULL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:53:09 PM | sell | $0.16 | $0.00521 | 0.19 | 0.006119 | 30.38 | 0xc1...0aec | |
| 2024.05.19 | 6:45:49 AM | buy | $0.13 | $0.005481 | 0.15 | 0.006158 | 23.89 | 0xf1...cd83 | |
| 2024.05.18 | 9:40:52 AM | sell | $2.11 | $0.00543 | 2.43 | 0.006268 | 387.99 | 0x69...7b15 | |
| 2024.05.18 | 1:17:21 AM | sell | $0.16 | $0.005082 | 0.20 | 0.006441 | 30.64 | 0x34...91b0 | |
| 2024.05.17 | 4:41:28 PM | sell | $0.15 | $0.00526 | 0.18 | 0.006466 | 28.22 | 0x94...5f8d | |
| 2024.05.17 | 4:00:24 PM | buy | $1.41 | $0.005186 | 1.74 | 0.006402 | 271.45 | 0xc7...4e9c | |
| 2024.05.17 | 1:40:08 PM | buy | $1.40 | $0.004959 | 1.75 | 0.006175 | 283.25 | 0xc7...8888 | |
| 2024.05.17 | 11:16:22 AM | sell | $0.14 | $0.004858 | 0.17 | 0.006037 | 28.12 | 0xc9...61aa | |
| 2024.05.17 | 7:00:51 AM | buy | $7.02 | $0.004964 | 8.57 | 0.006066 | 1 549.19 | 0xa1...5ab0 | |
| 2024.05.17 | 7:00:50 AM | sell | $6.30 | $0.004964 | 7.70 | 0.006066 | 1 412.68 | 0x0a...2961 | |
| 2024.05.16 | 11:57:46 PM | buy | $0.36 | $0.004759 | 0.45 | 0.005948 | 75.83 | 0x70...7899 | |
| 2024.05.16 | 4:23:45 PM | sell | $1.74 | $0.004671 | 2.24 | 0.006025 | 371.95 | 0x55...4a65 | |
| 2024.05.16 | 11:39:12 AM | buy | $0.84 | $0.005006 | 1.03 | 0.00614 | 167.93 | 0x08...7e9f | |
| 2024.05.16 | 10:31:19 AM | sell | $0.12 | $0.004922 | 0.15 | 0.006048 | 24.90 | 0xdc...d45f | |
| 2024.05.16 | 10:09:53 AM | sell | $0.27 | $0.005024 | 0.33 | 0.006078 | 53.83 | 0xfa...56c0 | |
| 2024.05.16 | 10:09:51 AM | sell | $0.48 | $0.004946 | 0.58 | 0.005984 | 97.05 | 0x68...5065 | |
| 2024.05.16 | 10:09:51 AM | buy | $0.95 | $0.00501 | 1.15 | 0.006062 | 189.44 | 0x88...0495 | |
| 2024.05.16 | 10:09:51 AM | sell | $0.54 | $0.005016 | 0.65 | 0.006068 | 106.83 | 0x91...73e0 | |
| 2024.05.16 | 10:09:49 AM | buy | $4.81 | $0.005056 | 5.82 | 0.006117 | 1 007.62 | 0xd1...3988 | |
| 2024.05.16 | 9:49:01 AM | sell | $0.47 | $0.004437 | 0.57 | 0.005422 | 105.68 | 0xe9...6f45 |