- WhatToFarm
- Fantom
- Unknown DEX
- Nkap-USDC LPs
Info about Nkap-USDC pair
- Pooled Nkap:
- 1,085.18
- Pooled USDC:
- $1,084.94
Nkap/USDC price stats on Fantom
As of May 12, 2025, the current price of Nkap token on DEX Unknown DEX is $0.05803. Nkap price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. Nkap token contract is 0x7d59CDad5332EFc72D7ee902c52873446e436B57 with a market cap $928,621.92. The liquidity pool contract is 0x9EC47DcBe2F5091fbcE409830D08DDD878f8dA82 with total value locked (TVL) of $125.97. The Nkap/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of Nkap/USDC now?
The current liquidity of Nkap/USDC with the contract address 0x9EC47DcBe2F5091fbcE409830D08DDD878f8dA82 is $125.97.
How many transactions are there in the Nkap/USDC pool in the last 24 hours?
The total transactions of Nkap/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Nkap/USDC pool in the last 24 hours?
Nkap/USDC pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 Nkap to USDC?
The exchange rate of 1 Nkap to USDC is 0.9997, captured at 7:20 AM UTC.
How much is 1 Nkap in dollars?
The price of converting 1 Nkap to USD is $0.05803 today.
Nkap-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:22:57 AM | buy | $0.1091 | $0.05803 | 1.88 | 0.9997 | 16.65 | 0x89...0547 | |
| 05/09/2025 | 2:44:28 PM | buy | $0.1184 | $0.05849 | 1.98 | 0.9829 | 17.92 | 0x15...1909 | |
| 05/08/2025 | 6:30:07 PM | buy | $0.107 | $0.05486 | 1.88 | 0.9654 | 17.26 | 0x91...c530 | |
| 05/02/2025 | 7:31:57 PM | buy | $0.1019 | $0.05572 | 1.73 | 0.9491 | 16.17 | 0xc4...9b9f | |
| 05/01/2025 | 6:18:14 PM | buy | $0.1421 | $0.05697 | 2.33 | 0.9343 | 22.12 | 0x62...7b77 | |
| 04/28/2025 | 12:36:58 PM | buy | $0.1111 | $0.05256 | 1.93 | 0.9147 | 18.72 | 0x38...0615 | |
| 04/27/2025 | 11:03:28 PM | buy | $0.1001 | $0.05103 | 1.76 | 0.8987 | 17.35 | 0xd2...7664 | |
| 04/25/2025 | 11:41:33 AM | buy | $0.1344 | $0.05304 | 2.24 | 0.8844 | 22.47 | 0x1e...9e17 | |
| 04/25/2025 | 11:34:59 AM | buy | $0.1479 | $0.05366 | 2.38 | 0.8665 | 24.45 | 0x3d...9387 | |
| 04/24/2025 | 4:33:49 PM | buy | $0.1159 | $0.05207 | 1.88 | 0.8477 | 19.71 | 0x8b...0694 | |
| 04/24/2025 | 1:30:24 PM | buy | $0.09953 | $0.05033 | 1.64 | 0.8332 | 17.48 | 0x4b...991c | |
| 04/24/2025 | 12:55:54 PM | buy | $0.1094 | $0.05012 | 1.79 | 0.8207 | 19.32 | 0x79...e5f7 | |
| 04/24/2025 | 12:07:30 AM | sell | $0.8811 | $0.05747 | 12.37 | 0.8072 | 133.26 | 0xe8...dad4 | |
| 04/23/2025 | 8:06:56 PM | sell | $0.2198 | $0.05582 | 3.57 | 0.9088 | 35.73 | 0x74...cb4f | |
| 04/14/2025 | 12:42:40 PM | buy | $0.0987 | $0.0511 | 1.81 | 0.9402 | 17.08 | 0x1b...b35e | |
| 04/12/2025 | 9:57:21 PM | buy | $0.1822 | $0.05163 | 3.26 | 0.9248 | 31.44 | 0x1b...eb87 | |
| 04/12/2025 | 12:26:17 PM | buy | $0.1932 | $0.05113 | 3.39 | 0.8978 | 33.68 | 0x85...220d | |
| 04/11/2025 | 10:21:02 PM | buy | $0.1667 | $0.04814 | 3.01 | 0.8704 | 30.82 | 0x36...07e0 | |
| 04/10/2025 | 12:44:05 AM | buy | $0.105 | $0.04825 | 1.84 | 0.8467 | 19.26 | 0xb2...c54e | |
| 04/09/2025 | 5:00:23 PM | sell | $0.1095 | $0.04423 | 2.06 | 0.8325 | 22.62 | 0x43...7fd3 |