- WhatToFarm
- Fantom
- Unknown DEX
- Nkap-USDC LPs
Info about Nkap-USDC pair
- Pooled Nkap:
- 1,075.65
- Pooled USDC:
- $3,387.44
Nkap/USDC price stats on Fantom
As of May 19, 2024, the current price of Nkap token on DEX Unknown DEX is $3.15. Nkap price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Nkap token contract is 0x7d59CDad5332EFc72D7ee902c52873446e436B57 with a market cap $50,387,338.16. The liquidity pool contract is 0x9EC47DcBe2F5091fbcE409830D08DDD878f8dA82 with total value locked (TVL) of $6,774.87. The Nkap/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of Nkap/USDC now?
The current liquidity of Nkap/USDC with the contract address 0x9EC47DcBe2F5091fbcE409830D08DDD878f8dA82 is $6,774.87.
How many transactions are there in the Nkap/USDC pool in the last 24 hours?
The total transactions of Nkap/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Nkap/USDC pool in the last 24 hours?
Nkap/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Nkap to USDC?
The exchange rate of 1 Nkap to USDC is 3.15, captured at 12:46 AM UTC.
How much is 1 Nkap in dollars?
The price of converting 1 Nkap to USD is $3.15 today.
Nkap-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.29 | 11:54:06 AM | buy | $212.49 | $3.15 | 212.49 | 3.15 | 824.35 | 0x17...dc7e | |
| 2023.12.16 | 11:18:03 PM | buy | $1.58 | $1.67 | 1.58 | 1.67 | 8.29 | 0x4e...979a | |
| 2023.07.15 | 4:13:10 AM | buy | $144.55 | $1.66 | 144.55 | 1.66 | 965.16 | 0xbd...ade1 | |
| 2023.07.15 | 4:13:09 AM | buy | $144.56 | $1.66 | 144.56 | 1.66 | 1 540.69 | 0x7e...2831 | |
| 2023.07.11 | 5:22:27 PM | buy | $68.73 | $0.6536 | 68.73 | 0.6536 | 1 040.41 | 0x0f...3bb7 | |
| 2023.06.11 | 5:01:55 AM | sell | $0.63 | $0.5164 | 0.63 | 0.5164 | 11.29 | 0x08...33b1 | |
| 2023.06.11 | 4:55:51 AM | sell | $0.47 | $0.5176 | 0.47 | 0.5176 | 8.46 | 0x03...bf14 | |
| 2023.06.11 | 4:55:48 AM | sell | $0.52 | $0.5185 | 0.52 | 0.5185 | 9.25 | 0xd9...4a78 | |
| 2023.06.11 | 4:55:42 AM | sell | $0.52 | $0.5194 | 0.52 | 0.5194 | 9.27 | 0x90...3a3f | |
| 2023.06.11 | 4:55:18 AM | sell | $0.76 | $0.5204 | 0.76 | 0.5204 | 13.42 | 0xa5...b438 | |
| 2023.06.11 | 4:55:11 AM | sell | $57.00 | $0.5204 | 57.00 | 0.5204 | 923.89 | 0x6e...5fd5 | |
| 2023.03.10 | 12:44:52 AM | sell | $2.48 | $0.6424 | 2.48 | 0.6424 | 35.63 | - | 0xd4...8f76 |
| 2023.03.09 | 10:56:02 PM | sell | $3.32 | $0.6481 | 3.32 | 0.6481 | 47.10 | - | 0xc9...fae1 |
| 2023.03.09 | 10:55:56 PM | sell | $3.66 | $0.6557 | 3.66 | 0.6557 | 51.37 | - | 0xee...3cab |
| 2023.03.09 | 10:53:43 PM | sell | $1.80 | $0.6642 | 1.80 | 0.6642 | 24.91 | - | 0x01...9dc5 |
| 2023.03.09 | 10:53:36 PM | sell | $1.34 | $0.6684 | 1.34 | 0.6684 | 18.43 | - | 0x61...2b24 |
| 2023.03.09 | 10:53:19 PM | sell | $10.01 | $0.6715 | 10.01 | 0.6715 | 135.24 | - | 0x93...77d4 |
| 2023.03.09 | 10:53:16 PM | sell | $1.27 | $0.6715 | 1.27 | 0.6715 | 16.80 | - | 0x70...2633 |
| 2023.03.03 | 6:29:04 PM | sell | $1.45 | $0.6985 | 1.45 | 0.6985 | 19.07 | - | 0x54...490b |
| 2023.03.03 | 4:50:29 PM | sell | $0.99 | $0.7021 | 0.99 | 0.7021 | 12.00 | - | 0x81...6d99 |