WhatToFarm
/
Get started
12 Swap

Info about galline-SOL pair

Price USD
$0.064255
Price
0.081944 SOL
TVL
$0.02196
MKT CAP
$411.05
5m
0%
1h
-92.87%
4h
-99.22%
24h
-99.22%
Share
TXNS
1K
Buys
623
Sells
440
Volume
151K
Telegram price alerts
Pair:
fMaDNR7UgfSjD5RFjnUGBmhSMFfwFEBKodXDpRDzMAC
galline:
2V7gngDCUUz6g17brV2WfSdYQXdVm3ddncf1FSptCvxc
SOL:
So11111111111111111111111111111111111111112
Pooled galline:
98.97
Pooled SOL:
$0.0001001

galline/SOL price stats on Solana

As of November 16, 2024, the current price of galline token on DEX Raydium is $0.0000004255. galline price is down -99.22% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $151,435.67. galline token contract is 2V7gngDCUUz6g17brV2WfSdYQXdVm3ddncf1FSptCvxc with a market cap $411.05. The liquidity pool contract is fMaDNR7UgfSjD5RFjnUGBmhSMFfwFEBKodXDpRDzMAC with total value locked (TVL) of $0.02. The galline/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of galline/SOL with the contract address fMaDNR7UgfSjD5RFjnUGBmhSMFfwFEBKodXDpRDzMAC is $0.02.

The total transactions of galline/SOL is 1063 in the last 24 hours, 623 of which are buy transactions, and 440 are sales transactions.

galline/SOL pool has a trading volume of $151,435.67 in the last 24 hours.

The exchange rate of 1 galline to SOL is 0.000000001944, captured at 12:47 PM UTC.

The price of converting 1 galline to USD is $0.0000004255 today.

galline-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:57:58 AMbuy$0.02188$0.0642550.00010.08194451,420.73
CZY9M...wiHo
rcWd...aFSL
11/16/202411:57:57 AMsell$0.02206$0.0642910.00010080.08196151,422.28
CSUXg...qJAh
5Kch...DjLh
11/16/202411:20:58 AMbuy$0.02176$0.0523720.00010.0710899,176.8
CZY9M...wiHo
ZsUg...FXTh
11/16/202411:04:38 AMsell$0.04339$0.0559690.00019870.0727347,270.22
ZG98F...wmPd
m8zU...rdAE
11/16/202410:54:32 AMbuy$0.02185$0.00044850.00010.05205248.72
CZY9M...wiHo
62ZH...Y9oV
11/16/202410:53:59 AMbuy$0.02185$0.0629620.00010.08135573,785.74
22WLn...x95R
2BNj...vi6K
11/16/202410:53:32 AMsell$0.05464$0.0673990.00024990.08338573,844.75
CZY9M...wiHo
5Bn2...fnSq
11/16/202410:53:32 AMbuy$0.01092$0.0011340.000050.0551929.62
5niys...oaMh
5KJ5...bBiU
11/16/202410:53:18 AMbuy$0.02185$0.00045450.00010.05207948.08
CaShx...i4xU
5Fuw...JDW9
11/16/202410:53:01 AMbuy$0.01092$0.00011390.000050.06521395.89
5niys...oaMh
54qd...7Axu
11/16/202410:53:01 AMbuy$0.01092$0.0612760.000050.0958485,611.56
5niys...oaMh
4pSr...q5Uf
11/16/202410:52:28 AMsell$0.0554$0.0664590.00025360.08295785,766.26
CZY9M...wiHo
qrFN...zj3j
11/16/202410:52:28 AMbuy$0.03276$0.0006050.000150.0527754.14
DQeJQ...gLLs
4rE7...sKht
11/16/202410:52:10 AMsell$7.57$0.082880.034690.000379491.42
DQeJQ...gLLs
3tK7...Zuam
11/16/202410:52:08 AMbuy$7.6$0.0540130.034790.0718371.89M
7rtiK...Xy1q
39Rk...GL5W
11/16/202410:51:47 AMsell$0.02188$0.0711550.00010010.01052911.89M
7eF9V...hPfk
31WL...aLR7
11/16/202410:48:16 AMbuy$0.02189$0.06490.00010.08223844,670
CZY9M...wiHo
E2tF...xa5d
11/16/202410:39:40 AMsell$0.02183$0.0660820.00009980.0827835,895.54
Fv5je...nNoH
21bP...Mo4g
11/16/202410:34:32 AMbuy$0.02187$0.0610890.00010.09498200,787.93
CZY9M...wiHo
2Lpy...VLJ9
11/16/202410:34:29 AMsell$0.03283$0.0616350.000150.097474200,817.48
8X8Sd...GL7R
22WH...tKJf