- WhatToFarm
- Ethereum
- WhiteSwap
- WSE-WETH LPs
Info about WSE-WETH pair
- Pooled WSE:
- 32.7M
- Pooled WETH:
- $0.3845
WSE/WETH price stats on Ethereum
As of November 24, 2024, the current price of WSE token on DEX WhiteSwap is $0.00004462. WSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSE token contract is 0x77b8ae2E83c7d044d159878445841E2A9777Af38 with a market cap $44,502.77. The liquidity pool contract is 0xeFA7aB167d53157Cd848b5E827c79Ab7Bd6E13Cd with total value locked (TVL) of $2,910.80. The WSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSE/WETH now?
The current liquidity of WSE/WETH with the contract address 0xeFA7aB167d53157Cd848b5E827c79Ab7Bd6E13Cd is $2,910.80.
How many transactions are there in the WSE/WETH pool in the last 24 hours?
The total transactions of WSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSE/WETH pool in the last 24 hours?
WSE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSE to WETH?
The exchange rate of 1 WSE to WETH is 0.00000001179, captured at 9:09 PM UTC.
How much is 1 WSE in dollars?
The price of converting 1 WSE to USD is $0.00004462 today.
WSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2024 | 3:21:47 PM | buy | $0.2577 | $0.00004462 | 0.0000681 | 0.071179 | 5,776.27 | 0x62...b015 | |
| 06/03/2024 | 2:57:11 PM | buy | $0.513 | $0.00004437 | 0.0001362 | 0.071178 | 11,562.93 | 0xfd...5d3b | |
| 05/05/2024 | 11:36:23 PM | buy | $1.3 | $0.00003698 | 0.0004141 | 0.071176 | 35,194.95 | 0x30...ffb4 | |
| 03/05/2024 | 11:49:59 AM | sell | $149.79 | $0.00004386 | 0.04002 | 0.071172 | 3.1M | 0xd8...0cd5 | |
| 03/05/2024 | 11:41:23 AM | sell | $170.46 | $0.00005313 | 0.04585 | 0.071429 | 2.9M | 0xd2...7678 | |
| 02/29/2024 | 12:31:35 PM | sell | $286.57 | $0.00006096 | 0.08254 | 0.071756 | 4.01M | 0xac...7937 | |
| 02/29/2024 | 12:03:59 PM | sell | $343.76 | $0.00008542 | 0.09773 | 0.072428 | 3.43M | 0x26...02ac | |
| 02/29/2024 | 12:01:35 PM | sell | $403.49 | $0.0001183 | 0.1147 | 0.073365 | 2.91M | 0x0c...4ce9 | |
| 12/19/2023 | 3:41:59 PM | sell | $286.55 | $0.0001022 | 0.1306 | 0.07466 | 2.4M | 0x5c...6b33 | |
| 09/11/2023 | 1:29:11 AM | buy | $1.49 | $0.000103 | 0.0009305 | 0.076403 | 14,531.13 | 0x8b...9445 | |
| 08/04/2023 | 11:24:59 AM | sell | $290.35 | $0.0001169 | 0.1582 | 0.076378 | 2.11M | 0x31...2352 | |
| 08/04/2023 | 11:23:47 AM | sell | $341.28 | $0.0001619 | 0.1862 | 0.078839 | 1.79M | 0xc9...a949 | |
| 08/04/2023 | 11:21:59 AM | sell | $401.63 | $0.0002244 | 0.2191 | 0.061224 | 1.52M | 0xab...9bad | |
| 08/04/2023 | 11:02:11 AM | sell | $351.32 | $0.0003113 | 0.1915 | 0.061697 | 1,000,000 | 0x0c...8718 | |
| 08/03/2023 | 10:32:23 AM | buy | $0.5752 | $0.0003994 | 0.0003138 | 0.062179 | 1,440 | 0xc0...83ef | |
| 07/27/2023 | 8:51:59 PM | buy | $1.97 | $0.0004048 | 0.00106 | 0.062177 | 4,870.63 | 0xa1...8e8f | |
| 11/15/2022 | 5:35:11 PM | buy | $0.3805 | $0.0002759 | 0.0003 | 0.062175 | 1,378.92 | - | 0x6e...80de |
| 11/14/2022 | 5:02:11 PM | buy | $29.07 | $0.0002638 | 0.02362 | 0.062144 | 110,206.49 | - | 0x18...48bb |